EZswap Protocol Historical Data

EZSWAP Page 6
Download
Date Close Price change Market cap Trading volume
May 27, 7 PM $ 0.0000876
-0.08%
$ 87,560 $ 16,876
May 27, 6 PM $ 0.0000876
+0.00%
$ 87,630 $ 16,992
May 27, 5 PM $ 0.0000876
+0.00%
$ 87,630 $ 17,407
May 27, 4 PM $ 0.0000876
+0.00%
$ 87,630 $ 17,455
May 27, 3 PM $ 0.0000876
+0.00%
$ 87,630 $ 18,893
May 27, 2 PM $ 0.0000876
-1.17%
$ 87,630 $ 19,183
May 27, 1 PM $ 0.0000887
-0.14%
$ 88,670 $ 18,836
May 27, 12 PM $ 0.0000888
+0.00%
$ 88,790 $ 18,834
May 27, 11 AM $ 0.0000833
-2.11%
$ 83,340 $ 18,205
May 27, 10 AM $ 0.0000851
+0.00%
$ 85,140 $ 17,952
May 27, 9 AM $ 0.0000851
+0.54%
$ 85,140 $ 18,114
May 27, 8 AM $ 0.0000847
-3.78%
$ 84,680 $ 18,089
May 27, 7 AM $ 0.000088
+6.95%
$ 88,010 $ 17,361
May 27, 5 AM $ 0.0000818
-4.29%
$ 81,840 $ 10,433
May 27, 4 AM $ 0.0000855
-0.09%
$ 85,510 $ 10,617
May 27, 3 AM $ 0.0000856
+0.07%
$ 85,590 $ 13,680
May 27, 2 AM $ 0.0000856
-0.07%
$ 85,580 $ 14,859
May 27, 1 AM $ 0.0000856
+0.11%
$ 85,640 $ 18,021
May 27, 12 AM $ 0.0000855
-0.55%
$ 85,550 $ 24,783
May 26, 11 PM $ 0.000086
+0.44%
$ 86,020 $ 24,667
May 26, 10 PM $ 0.0000856
+0.00%
$ 85,640 $ 24,394
May 26, 9 PM $ 0.0000857
+0.00%
$ 85,740 $ 24,127
May 26, 8 PM $ 0.0000857
-0.13%
$ 85,740 $ 23,901
May 26, 7 PM $ 0.0000858
+2.26%
$ 85,850 $ 23,613
May 26, 6 PM $ 0.0000861
+1.85%
$ 86,080 $ 23,217
May 26, 5 PM $ 0.0000845
+0.00%
$ 84,520 $ 22,577
May 26, 4 PM $ 0.0000845
+0.33%
$ 84,520 $ 22,271
May 26, 3 PM $ 0.0000842
-1.55%
$ 84,240 $ 20,735
May 26, 2 PM $ 0.0000856
-0.38%
$ 85,570 $ 20,864
May 26, 1 PM $ 0.0000859
-1.12%
$ 85,900 $ 21,828
May 26, 12 PM $ 0.0000851
-1.88%
$ 85,060 $ 22,350
May 26, 11 AM $ 0.0000867
+1.75%
$ 86,690 $ 24,423
May 26, 10 AM $ 0.0000852
-1.19%
$ 85,200 $ 23,946
May 26, 9 AM $ 0.0000862
+2.23%
$ 86,230 $ 34,442
May 26, 8 AM $ 0.0000843
+0.50%
$ 84,350 $ 35,590
May 26, 7 AM $ 0.0000839
+0.49%
$ 83,930 $ 48,167
May 26, 1 AM $ 0.0000762
-0.13%
$ 76,220 $ 47,533
May 26, 12 AM $ 0.0000763
-1.46%
$ 76,320 $ 45,001
May 25, 11 PM $ 0.0000774
+0.00%
$ 77,450 $ 44,894
May 25, 10 PM $ 0.0000774
+0.00%
$ 77,450 $ 44,894
May 25, 9 PM $ 0.0000774
+0.00%
$ 77,450 $ 44,894
May 25, 8 PM $ 0.0000774
+0.00%
$ 77,450 $ 44,894
May 25, 7 PM $ 0.0000774
+0.00%
$ 77,450 $ 44,894
May 25, 6 PM $ 0.0000774
+1.20%
$ 77,450 $ 44,894
May 25, 5 PM $ 0.0000765
+0.00%
$ 76,530 $ 44,892
May 25, 4 PM $ 0.0000765
-0.96%
$ 76,530 $ 44,892
May 25, 3 PM $ 0.0000776
-4.26%
$ 77,630 $ 44,715
May 25, 2 PM $ 0.0000811
+6.80%
$ 81,080 $ 46,578
May 25, 1 PM $ 0.0000768
+0.41%
$ 76,780 $ 45,269
May 25, 12 PM $ 0.0000772
-1.49%
$ 77,220 $ 44,466