EZswap Protocol Historical Data

EZSWAP Page 62
Download
Date Close Price change Market cap Trading volume
Jan 28, 2 PM $ 0.0000609
-0.78%
$ 61,240 $ 17,204
Jan 28, 8 AM $ 0.000075
+3.35%
$ 75,000 $ 13,215
Jan 28, 7 AM $ 0.0000726
+3.61%
$ 72,570 $ 13,224
Jan 28, 6 AM $ 0.00007
+0.29%
$ 70,040 $ 12,286
Jan 28, 5 AM $ 0.0000698
-1.02%
$ 69,840 $ 12,323
Jan 28, 4 AM $ 0.0000698
-1.23%
$ 69,840 $ 12,322
Jan 28, 3 AM $ 0.0000706
-0.10%
$ 70,640 $ 12,443
Jan 28, 2 AM $ 0.0000707
+1.77%
$ 70,710 $ 12,412
Jan 28, 1 AM $ 0.0000702
+2.01%
$ 70,180 $ 12,528
Jan 28, 12 AM $ 0.0000707
+0.00%
$ 70,710 $ 12,670
Jan 27, 11 PM $ 0.0000707
+0.00%
$ 70,710 $ 12,625
Jan 27, 10 PM $ 0.0000688
+5.09%
$ 68,800 $ 12,525
Jan 27, 9 PM $ 0.0000655
+2.15%
$ 65,770 $ 12,487
Jan 27, 8 PM $ 0.0000641
+0.00%
$ 64,090 $ 12,570
Jan 27, 7 PM $ 0.0000641
+0.00%
$ 64,090 $ 12,616
Jan 27, 6 PM $ 0.0000641
+5.46%
$ 64,090 $ 12,667
Jan 27, 5 PM $ 0.0000608
+0.00%
$ 60,770 $ 12,487
Jan 27, 4 PM $ 0.0000608
+5.82%
$ 60,770 $ 12,748
Jan 27, 3 PM $ 0.0000574
-2.08%
$ 57,430 $ 12,499
Jan 27, 2 PM $ 0.0000574
-2.08%
$ 57,430 $ 12,454
Jan 27, 1 PM $ 0.0000586
+2.12%
$ 58,650 $ 12,423
Jan 27, 12 PM $ 0.0000586
+5.47%
$ 58,650 $ 12,356
Jan 27, 11 AM $ 0.0000551
-0.97%
$ 55,070 $ 12,850
Jan 27, 10 AM $ 0.0000556
+0.00%
$ 55,610 $ 12,763
Jan 27, 9 AM $ 0.0000556
+0.00%
$ 55,610 $ 12,718
Jan 27, 8 AM $ 0.0000556
+0.00%
$ 55,610 $ 12,698
Jan 27, 7 AM $ 0.0000556
-3.49%
$ 55,610 $ 12,637
Jan 27, 6 AM $ 0.0000576
+0.00%
$ 57,620 $ 12,675
Jan 27, 5 AM $ 0.0000576
+0.00%
$ 57,620 $ 12,655
Jan 27, 4 AM $ 0.0000576
+3.61%
$ 57,620 $ 12,676
Jan 27, 3 AM $ 0.0000556
+0.00%
$ 55,610 $ 12,565
Jan 27, 2 AM $ 0.0000556
-1.77%
$ 55,610 $ 12,585
Jan 27, 1 AM $ 0.0000566
+2.83%
$ 56,610 $ 12,577
Jan 27, 12 AM $ 0.000055
-2.76%
$ 55,050 $ 12,401
Jan 26, 11 PM $ 0.000055
+0.00%
$ 55,050 $ 12,376
Jan 26, 10 PM $ 0.000055
-2.76%
$ 55,050 $ 12,416
Jan 26, 9 PM $ 0.0000566
+2.83%
$ 55,050 $ 12,360
Jan 26, 8 PM $ 0.000055
-2.76%
$ 55,050 $ 12,223
Jan 26, 7 PM $ 0.0000566
+2.83%
$ 56,610 $ 12,085
Jan 26, 6 PM $ 0.000055
-2.76%
$ 55,050 $ 12,012
Jan 26, 5 PM $ 0.0000566
-6.85%
$ 56,610 $ 12,043
Jan 26, 4 PM $ 0.0000608
+0.00%
$ 60,770 $ 11,867
Jan 26, 3 PM $ 0.0000608
+2.65%
$ 59,200 $ 11,903
Jan 26, 2 PM $ 0.0000592
+0.00%
$ 59,200 $ 11,872
Jan 26, 1 PM $ 0.0000592
-0.84%
$ 59,200 $ 11,888
Jan 26, 12 PM $ 0.0000576
+3.61%
$ 57,620 $ 11,299
Jan 26, 11 AM $ 0.0000556
+1.02%
$ 55,610 $ 11,328
Jan 26, 10 AM $ 0.000055
+0.00%
$ 55,050 $ 11,376
Jan 26, 9 AM $ 0.0000556
+0.00%
$ 55,610 $ 11,477
Jan 26, 8 AM $ 0.0000556
+1.02%
$ 55,610 $ 11,489