EZswap Protocol Historical Data

EZSWAP Page 65
Download
Date Close Price change Market cap Trading volume
Jan 22, 8 AM $ 0.0000564
+0.00%
$ 56,450 $ 12,194
Jan 22, 7 AM $ 0.0000564
-1.93%
$ 56,450 $ 11,957
Jan 22, 6 AM $ 0.0000576
+0.00%
$ 57,560 $ 11,947
Jan 22, 5 AM $ 0.0000576
+1.97%
$ 57,560 $ 12,664
Jan 22, 4 AM $ 0.0000564
-0.95%
$ 56,450 $ 12,707
Jan 22, 3 AM $ 0.000057
+0.92%
$ 56,990 $ 12,726
Jan 22, 2 AM $ 0.0000565
-1.19%
$ 56,470 $ 12,630
Jan 22, 1 AM $ 0.0000571
-0.71%
$ 57,150 $ 12,706
Jan 22, 12 AM $ 0.0000576
+1.97%
$ 57,560 $ 12,711
Jan 21, 11 PM $ 0.0000576
+1.97%
$ 57,560 $ 12,817
Jan 21, 10 PM $ 0.0000564
-1.93%
$ 56,450 $ 12,836
Jan 21, 9 PM $ 0.0000576
+1.97%
$ 57,560 $ 12,891
Jan 21, 8 PM $ 0.0000564
-1.93%
$ 56,450 $ 12,951
Jan 21, 7 PM $ 0.0000576
+0.00%
$ 57,560 $ 13,063
Jan 21, 6 PM $ 0.0000576
+0.00%
$ 57,560 $ 13,082
Jan 21, 5 PM $ 0.0000576
+1.97%
$ 57,560 $ 13,039
Jan 21, 4 PM $ 0.0000564
+0.00%
$ 56,450 $ 13,021
Jan 21, 3 PM $ 0.0000576
+0.00%
$ 57,560 $ 12,983
Jan 21, 2 PM $ 0.0000576
+1.97%
$ 57,560 $ 12,950
Jan 21, 1 PM $ 0.0000564
-1.93%
$ 56,450 $ 13,030
Jan 21, 12 PM $ 0.0000576
-0.10%
$ 56,450 $ 12,987
Jan 21, 11 AM $ 0.0000576
+0.31%
$ 56,950 $ 13,010
Jan 21, 10 AM $ 0.0000574
+0.00%
$ 57,440 $ 12,940
Jan 21, 9 AM $ 0.0000574
+2.10%
$ 57,440 $ 12,933
Jan 21, 8 AM $ 0.0000563
+0.00%
$ 56,260 $ 12,878
Jan 21, 7 AM $ 0.0000563
-1.19%
$ 56,260 $ 13,106
Jan 21, 6 AM $ 0.0000569
-6.47%
$ 56,940 $ 13,163
Jan 21, 5 AM $ 0.0000609
+0.03%
$ 60,880 $ 12,269
Jan 21, 4 AM $ 0.0000603
-0.03%
$ 60,870 $ 12,310
Jan 21, 3 AM $ 0.0000609
+1.03%
$ 60,880 $ 12,206
Jan 21, 2 AM $ 0.0000608
+0.95%
$ 60,850 $ 12,234
Jan 21, 1 AM $ 0.0000609
+1.03%
$ 60,880 $ 12,377
Jan 21, 12 AM $ 0.0000609
+1.03%
$ 60,880 $ 12,313
Jan 20, 11 PM $ 0.0000603
-1.02%
$ 60,260 $ 12,244
Jan 20, 10 PM $ 0.0000609
+0.18%
$ 60,260 $ 12,167
Jan 20, 9 PM $ 0.0000608
-0.98%
$ 61,370 $ 12,069
Jan 20, 8 PM $ 0.0000614
+0.99%
$ 61,370 $ 12,024
Jan 20, 7 PM $ 0.0000614
+0.99%
$ 61,370 $ 11,994
Jan 20, 6 PM $ 0.0000608
-0.98%
$ 60,770 $ 12,014
Jan 20, 5 PM $ 0.0000614
+0.00%
$ 61,370 $ 12,090
Jan 20, 4 PM $ 0.0000614
+0.00%
$ 61,370 $ 12,114
Jan 20, 3 PM $ 0.0000614
+0.00%
$ 61,370 $ 12,053
Jan 20, 2 PM $ 0.0000614
+0.00%
$ 61,370 $ 12,060
Jan 20, 1 PM $ 0.0000608
+0.00%
$ 60,770 $ 11,965
Jan 20, 12 PM $ 0.0000608
+0.00%
$ 60,770 $ 11,965
Jan 20, 11 AM $ 0.0000608
+0.00%
$ 60,770 $ 11,909
Jan 20, 10 AM $ 0.0000608
+0.00%
$ 61,370 $ 12,027
Jan 20, 9 AM $ 0.0000608
+0.00%
$ 60,770 $ 12,020
Jan 20, 8 AM $ 0.0000608
-0.98%
$ 60,770 $ 11,996
Jan 20, 7 AM $ 0.0000614
-2.14%
$ 61,370 $ 11,966