EZswap Protocol Historical Data

EZSWAP Page 67
Download
Date Close Price change Market cap Trading volume
Jan 18, 7 AM $ 0.0000589
+4.05%
$ 58,900 $ 12,330
Jan 18, 6 AM $ 0.0000566
-10.06%
$ 56,610 $ 12,123
Jan 18, 5 AM $ 0.0000629
-0.02%
$ 62,940 $ 12,246
Jan 18, 4 AM $ 0.0000629
+3.59%
$ 62,950 $ 12,289
Jan 18, 3 AM $ 0.0000608
+0.00%
$ 60,770 $ 12,288
Jan 18, 2 AM $ 0.0000608
-0.02%
$ 60,770 $ 12,286
Jan 18, 1 AM $ 0.0000608
+0.02%
$ 60,780 $ 12,317
Jan 18, 12 AM $ 0.0000608
-3.46%
$ 60,770 $ 12,334
Jan 17, 11 PM $ 0.0000629
+3.57%
$ 62,950 $ 12,340
Jan 17, 10 PM $ 0.0000608
-3.45%
$ 62,950 $ 12,271
Jan 17, 9 PM $ 0.0000629
+3.59%
$ 62,950 $ 12,317
Jan 17, 8 PM $ 0.0000608
+0.00%
$ 60,770 $ 12,411
Jan 17, 7 PM $ 0.0000608
-3.46%
$ 60,770 $ 12,418
Jan 17, 6 PM $ 0.0000629
+0.00%
$ 62,950 $ 12,391
Jan 17, 5 PM $ 0.0000629
+3.59%
$ 62,950 $ 12,496
Jan 17, 4 PM $ 0.0000608
+0.00%
$ 60,770 $ 12,467
Jan 17, 3 PM $ 0.0000608
+0.00%
$ 60,770 $ 12,493
Jan 17, 2 PM $ 0.0000608
-1.76%
$ 60,770 $ 12,570
Jan 17, 1 PM $ 0.0000619
-2.48%
$ 61,860 $ 12,629
Jan 17, 12 PM $ 0.0000634
+0.00%
$ 63,430 $ 12,594
Jan 17, 11 AM $ 0.0000634
+0.02%
$ 63,430 $ 12,765
Jan 17, 10 AM $ 0.0000634
+2.52%
$ 63,420 $ 12,749
Jan 17, 9 AM $ 0.0000619
+0.00%
$ 61,860 $ 12,753
Jan 17, 8 AM $ 0.0000619
+0.00%
$ 61,860 $ 12,830
Jan 17, 7 AM $ 0.0000635
+0.00%
$ 63,470 $ 12,741
Jan 17, 6 AM $ 0.0000635
-4.43%
$ 63,470 $ 12,801
Jan 17, 5 AM $ 0.0000664
+0.00%
$ 66,410 $ 12,685
Jan 17, 4 AM $ 0.0000664
+0.00%
$ 66,410 $ 12,593
Jan 17, 3 AM $ 0.0000664
+0.00%
$ 66,410 $ 12,621
Jan 17, 2 AM $ 0.0000664
+0.91%
$ 66,410 $ 12,640
Jan 17, 1 AM $ 0.0000658
+0.00%
$ 65,810 $ 13,154
Jan 17, 12 AM $ 0.0000658
+0.00%
$ 65,810 $ 13,215
Jan 16, 11 PM $ 0.0000658
-0.90%
$ 65,810 $ 13,268
Jan 16, 10 PM $ 0.0000664
+0.67%
$ 66,410 $ 13,297
Jan 16, 9 PM $ 0.000066
+2.93%
$ 65,970 $ 13,221
Jan 16, 8 PM $ 0.0000632
+2.00%
$ 63,250 $ 13,120
Jan 16, 7 PM $ 0.000062
-3.25%
$ 62,010 $ 13,142
Jan 16, 6 PM $ 0.0000641
+3.60%
$ 64,090 $ 13,149
Jan 16, 5 PM $ 0.0000597
-3.49%
$ 59,700 $ 13,144
Jan 16, 4 PM $ 0.0000597
-3.49%
$ 59,700 $ 13,220
Jan 16, 3 PM $ 0.0000619
+0.00%
$ 61,860 $ 13,145
Jan 16, 2 PM $ 0.0000608
+0.00%
$ 60,780 $ 13,118
Jan 16, 12 PM $ 0.0000576
+0.03%
$ 57,620 $ 13,243
Jan 16, 11 AM $ 0.0000576
+0.16%
$ 57,560 $ 13,072
Jan 16, 10 AM $ 0.0000556
+0.00%
$ 55,610 $ 13,133
Jan 16, 9 AM $ 0.0000556
+0.00%
$ 55,610 $ 13,121
Jan 16, 8 AM $ 0.0000556
+0.00%
$ 55,610 $ 13,107
Jan 16, 7 AM $ 0.0000556
-3.49%
$ 55,610 $ 13,132
Jan 16, 6 AM $ 0.0000576
+0.10%
$ 57,620 $ 13,710
Jan 16, 5 AM $ 0.0000576
+3.51%
$ 57,560 $ 13,674