EZswap Protocol Historical Data

EZSWAP Page 68
Download
Date Close Price change Market cap Trading volume
Jan 16, 5 AM $ 0.0000576
+3.51%
$ 57,560 $ 13,674
Jan 16, 4 AM $ 0.0000556
+0.00%
$ 55,610 $ 13,841
Jan 16, 3 AM $ 0.0000556
-2.97%
$ 55,610 $ 13,801
Jan 16, 2 AM $ 0.0000573
+0.23%
$ 57,310 $ 13,847
Jan 16, 1 AM $ 0.0000572
+1.01%
$ 57,180 $ 13,278
Jan 16, 12 AM $ 0.0000566
+0.00%
$ 56,610 $ 13,533
Jan 15, 11 PM $ 0.0000566
-1.96%
$ 57,420 $ 13,495
Jan 15, 10 PM $ 0.0000577
+0.52%
$ 57,740 $ 13,463
Jan 15, 9 PM $ 0.0000574
-0.35%
$ 57,440 $ 13,521
Jan 15, 8 PM $ 0.0000576
+3.65%
$ 57,640 $ 13,511
Jan 15, 7 PM $ 0.0000556
+0.00%
$ 55,610 $ 13,442
Jan 15, 6 PM $ 0.0000556
+0.00%
$ 55,610 $ 13,336
Jan 15, 5 PM $ 0.0000556
+0.00%
$ 55,610 $ 13,365
Jan 15, 4 PM $ 0.0000575
+3.42%
$ 57,510 $ 13,327
Jan 15, 3 PM $ 0.0000556
+0.00%
$ 55,610 $ 13,323
Jan 15, 2 PM $ 0.0000556
-3.08%
$ 55,610 $ 13,319
Jan 15, 1 PM $ 0.0000574
+1.36%
$ 57,380 $ 13,270
Jan 15, 12 PM $ 0.0000566
+0.00%
$ 56,610 $ 13,156
Jan 15, 11 AM $ 0.0000566
+3.62%
$ 56,610 $ 13,104
Jan 15, 10 AM $ 0.0000546
-0.26%
$ 54,630 $ 13,085
Jan 15, 9 AM $ 0.0000566
+3.62%
$ 56,610 $ 13,478
Jan 15, 8 AM $ 0.0000546
+0.00%
$ 54,630 $ 13,887
Jan 15, 7 AM $ 0.0000566
+3.64%
$ 56,610 $ 14,070
Jan 15, 6 AM $ 0.0000546
+1.02%
$ 54,600 $ 13,578
Jan 15, 5 AM $ 0.0000546
+1.07%
$ 54,630 $ 13,759
Jan 15, 4 AM $ 0.0000546
-0.09%
$ 54,580 $ 13,638
Jan 15, 3 AM $ 0.0000546
+0.91%
$ 54,570 $ 13,613
Jan 15, 2 AM $ 0.0000546
-0.02%
$ 54,590 $ 13,676
Jan 15, 1 AM $ 0.0000541
+0.02%
$ 54,080 $ 13,580
Jan 15, 12 AM $ 0.0000535
-2.00%
$ 53,540 $ 13,388
Jan 14, 11 PM $ 0.000053
+0.00%
$ 53,040 $ 13,415
Jan 14, 10 PM $ 0.000053
-2.93%
$ 53,040 $ 13,362
Jan 14, 9 PM $ 0.0000546
+0.00%
$ 54,640 $ 13,319
Jan 14, 8 PM $ 0.0000559
+2.29%
$ 55,890 $ 13,256
Jan 14, 7 PM $ 0.0000546
+0.00%
$ 54,640 $ 13,317
Jan 14, 6 PM $ 0.0000559
+2.29%
$ 55,890 $ 13,317
Jan 14, 5 PM $ 0.0000546
+0.00%
$ 54,640 $ 13,275
Jan 14, 4 PM $ 0.0000559
+0.00%
$ 55,890 $ 13,202
Jan 14, 3 PM $ 0.0000559
+2.31%
$ 55,890 $ 13,240
Jan 14, 2 PM $ 0.0000546
+0.00%
$ 54,630 $ 13,218
Jan 14, 1 PM $ 0.0000546
-2.25%
$ 54,630 $ 13,348
Jan 14, 12 PM $ 0.0000559
+0.00%
$ 55,890 $ 13,390
Jan 14, 11 AM $ 0.0000546
+0.00%
$ 55,890 $ 13,422
Jan 14, 10 AM $ 0.0000546
+0.00%
$ 54,630 $ 13,365
Jan 14, 9 AM $ 0.0000562
+2.89%
$ 56,210 $ 12,992
Jan 14, 8 AM $ 0.0000546
-1.99%
$ 54,630 $ 12,664
Jan 14, 7 AM $ 0.0000552
+0.02%
$ 55,190 $ 12,495
Jan 14, 6 AM $ 0.0000552
-1.80%
$ 55,180 $ 12,370
Jan 14, 5 AM $ 0.0000556
-1.01%
$ 55,640 $ 12,144
Jan 14, 4 AM $ 0.0000562
+1.87%
$ 56,210 $ 12,120