EZswap Protocol Historical Data

EZSWAP Page 7
Download
Date Close Price change Market cap Trading volume
May 25, 12 PM $ 0.0000772
-1.49%
$ 77,220 $ 44,466
May 25, 11 AM $ 0.0000784
+0.03%
$ 78,390 $ 42,024
May 25, 10 AM $ 0.0000784
+2.44%
$ 78,370 $ 42,019
May 25, 9 AM $ 0.0000765
+0.34%
$ 76,500 $ 31,133
May 25, 8 AM $ 0.0000763
-2.13%
$ 76,340 $ 29,947
May 25, 7 AM $ 0.000078
+5.49%
$ 77,990 $ 17,423
May 25, 6 AM $ 0.0000739
+0.01%
$ 73,930 $ 9,276
May 25, 5 AM $ 0.0000739
+0.00%
$ 73,920 $ 8,679
May 25, 4 AM $ 0.0000739
-0.67%
$ 73,920 $ 8,082
May 25, 3 AM $ 0.0000744
+0.47%
$ 74,420 $ 7,889
May 25, 2 AM $ 0.0000744
-6.25%
$ 74,440 $ 6,027
May 25, 1 AM $ 0.0000794
+0.00%
$ 79,400 $ 6,463
May 25, 12 AM $ 0.0000794
+0.00%
$ 79,400 $ 6,463
May 24, 11 PM $ 0.0000794
+0.00%
$ 79,400 $ 6,463
May 24, 10 PM $ 0.0000794
+0.00%
$ 79,400 $ 6,463
May 24, 9 PM $ 0.0000794
+0.00%
$ 79,400 $ 6,463
May 24, 8 PM $ 0.0000794
+0.00%
$ 79,400 $ 6,463
May 24, 7 PM $ 0.0000794
+0.00%
$ 79,400 $ 6,463
May 24, 6 PM $ 0.0000794
+0.00%
$ 79,400 $ 6,519
May 24, 5 PM $ 0.0000794
+0.00%
$ 79,400 $ 6,519
May 24, 4 PM $ 0.0000794
+0.00%
$ 79,400 $ 6,533
May 24, 3 PM $ 0.0000794
-1.72%
$ 79,400 $ 6,533
May 24, 2 PM $ 0.0000808
+0.00%
$ 80,790 $ 3,973
May 24, 1 PM $ 0.0000808
+0.00%
$ 80,790 $ 3,975
May 24, 12 PM $ 0.0000808
-1.07%
$ 80,790 $ 3,975
May 24, 11 AM $ 0.0000817
+1.01%
$ 81,660 $ 3,646
May 24, 10 AM $ 0.0000808
+0.00%
$ 80,840 $ 3,635
May 24, 8 AM $ 0.0000703
+0.00%
$ 70,310 $ 4,588
May 24, 7 AM $ 0.0000703
+6.58%
$ 70,310 $ 4,622
May 24, 6 AM $ 0.000066
+0.00%
$ 65,970 $ 5,316
May 24, 5 AM $ 0.000066
-4.34%
$ 65,970 $ 5,316
May 24, 4 AM $ 0.000069
+0.00%
$ 68,960 $ 5,368
May 24, 3 AM $ 0.000066
-1.83%
$ 65,970 $ 4,725
May 24, 2 AM $ 0.0000672
-11.93%
$ 67,200 $ 4,376
May 24, 1 AM $ 0.0000763
+0.00%
$ 76,300 $ 8,325
May 24, 12 AM $ 0.0000763
+0.00%
$ 76,300 $ 8,328
May 23, 11 PM $ 0.0000763
+0.00%
$ 76,300 $ 8,998
May 23, 10 PM $ 0.0000763
+0.00%
$ 76,300 $ 9,189
May 23, 9 PM $ 0.0000763
+0.00%
$ 76,300 $ 9,401
May 23, 8 PM $ 0.0000763
+0.00%
$ 76,300 $ 9,681
May 23, 7 PM $ 0.0000763
+0.26%
$ 76,300 $ 9,681
May 23, 6 PM $ 0.0000761
+0.00%
$ 76,100 $ 9,626
May 23, 5 PM $ 0.0000718
+0.00%
$ 71,840 $ 9,618
May 23, 4 PM $ 0.0000718
+0.00%
$ 71,840 $ 9,628
May 23, 3 PM $ 0.0000718
+0.00%
$ 71,840 $ 9,633
May 23, 2 PM $ 0.0000718
+0.00%
$ 71,840 $ 9,633
May 23, 9 AM $ 0.000067
+2.70%
$ 66,980 $ 10,613
May 23, 8 AM $ 0.0000652
-0.43%
$ 65,220 $ 10,080
May 23, 7 AM $ 0.0000655
-6.44%
$ 65,500 $ 10,046
May 23, 6 AM $ 0.00007
+0.00%
$ 70,010 $ 8,390