EZswap Protocol Historical Data

EZSWAP Page 73
Download
Date Close Price change Market cap Trading volume
Jan 6, 2 AM $ 0.0000619
+0.00%
$ 61,860 $ 11,931
Jan 6, 1 AM $ 0.0000619
+0.00%
$ 61,860 $ 11,869
Jan 6, 12 AM $ 0.0000619
+3.60%
$ 61,860 $ 12,711
Jan 5, 11 PM $ 0.0000597
+0.02%
$ 59,710 $ 12,722
Jan 5, 10 PM $ 0.0000597
-3.49%
$ 59,700 $ 12,746
Jan 5, 9 PM $ 0.0000619
+3.62%
$ 61,860 $ 12,713
Jan 5, 8 PM $ 0.0000597
-3.49%
$ 59,700 $ 12,752
Jan 5, 7 PM $ 0.0000619
+0.00%
$ 61,860 $ 12,772
Jan 5, 6 PM $ 0.0000619
-1.75%
$ 61,860 $ 12,723
Jan 5, 5 PM $ 0.000063
-3.49%
$ 62,960 $ 12,735
Jan 5, 4 PM $ 0.0000652
+0.02%
$ 65,240 $ 12,798
Jan 5, 3 PM $ 0.0000652
+3.61%
$ 65,230 $ 12,735
Jan 5, 2 PM $ 0.000063
+0.00%
$ 62,960 $ 12,731
Jan 5, 1 PM $ 0.000063
+0.00%
$ 62,960 $ 12,696
Jan 5, 12 PM $ 0.000063
-1.76%
$ 62,960 $ 12,612
Jan 5, 11 AM $ 0.0000652
+1.78%
$ 65,230 $ 12,654
Jan 5, 10 AM $ 0.0000652
+1.78%
$ 65,230 $ 12,661
Jan 5, 9 AM $ 0.0000641
+0.00%
$ 64,090 $ 12,743
Jan 5, 8 AM $ 0.0000641
-1.75%
$ 64,090 $ 12,778
Jan 5, 7 AM $ 0.0000652
+0.00%
$ 65,230 $ 12,820
Jan 5, 1 AM $ 0.0000562
+0.00%
$ 56,190 $ 11,974
Jan 5, 12 AM $ 0.0000546
-0.05%
$ 54,630 $ 11,993
Jan 4, 11 PM $ 0.0000547
-2.72%
$ 54,660 $ 11,908
Jan 4, 10 PM $ 0.0000562
+0.00%
$ 56,190 $ 11,895
Jan 4, 9 PM $ 0.0000562
+2.86%
$ 56,190 $ 11,912
Jan 4, 8 PM $ 0.0000546
-0.05%
$ 54,630 $ 11,884
Jan 4, 7 PM $ 0.0000547
+0.05%
$ 54,660 $ 11,884
Jan 4, 6 PM $ 0.0000546
-0.05%
$ 54,630 $ 11,894
Jan 4, 5 PM $ 0.0000547
-2.72%
$ 54,660 $ 11,840
Jan 4, 4 PM $ 0.0000562
+0.00%
$ 56,190 $ 11,785
Jan 4, 3 PM $ 0.0000562
+0.00%
$ 56,190 $ 11,798
Jan 4, 2 PM $ 0.0000562
+0.00%
$ 56,190 $ 11,744
Jan 4, 1 PM $ 0.0000562
+2.86%
$ 56,190 $ 11,678
Jan 4, 12 PM $ 0.0000546
+0.00%
$ 54,630 $ 11,687
Jan 4, 11 AM $ 0.0000546
+0.00%
$ 54,630 $ 11,697
Jan 4, 10 AM $ 0.0000546
+0.00%
$ 54,630 $ 11,670
Jan 4, 9 AM $ 0.0000546
+0.00%
$ 54,630 $ 12,209
Jan 4, 8 AM $ 0.0000562
+2.80%
$ 56,190 $ 12,224
Jan 4, 7 AM $ 0.0000547
+0.05%
$ 54,660 $ 12,181
Jan 4, 6 AM $ 0.0000546
-0.04%
$ 54,630 $ 12,149
Jan 4, 5 AM $ 0.0000546
-2.74%
$ -- $ 12,238
Jan 4, 4 AM $ 0.0000562
+2.80%
$ -- $ 12,244
Jan 4, 3 AM $ 0.0000547
-2.72%
$ -- $ 12,338
Jan 4, 2 AM $ 0.0000562
-0.74%
$ -- $ 12,399
Jan 4, 1 AM $ 0.0000566
+0.00%
$ -- $ 12,391
Jan 4, 12 AM $ 0.0000566
+3.57%
$ -- $ 12,373
Jan 3, 11 PM $ 0.0000547
-3.44%
$ 54,660 $ 12,466
Jan 3, 10 PM $ 0.0000566
+0.00%
$ 56,610 $ 12,489
Jan 3, 9 PM $ 0.0000566
+3.62%
$ 56,610 $ 12,426
Jan 3, 8 PM $ 0.0000566
+3.15%
$ 56,610 $ 12,367