EZswap Protocol Historical Data

EZSWAP Page 75
Download
Date Close Price change Market cap Trading volume
Jan 1, 8 PM $ 0.0000537
-2.74%
$ 53,670 $ 12,334
Jan 1, 7 PM $ 0.0000552
+0.00%
$ 55,180 $ 12,310
Jan 1, 6 PM $ 0.0000552
+0.00%
$ 55,180 $ 12,322
Jan 1, 5 PM $ 0.0000552
+2.81%
$ 55,180 $ 12,104
Jan 1, 4 PM $ 0.0000537
+0.00%
$ 53,670 $ 12,157
Jan 1, 3 PM $ 0.0000537
-2.74%
$ 53,670 $ 12,269
Jan 1, 2 PM $ 0.0000552
+0.00%
$ 55,180 $ 12,150
Jan 1, 1 PM $ 0.0000552
+2.81%
$ 55,180 $ 12,105
Jan 1, 12 PM $ 0.0000537
+0.00%
$ 53,670 $ 12,090
Jan 1, 11 AM $ 0.0000537
+0.00%
$ 53,670 $ 12,115
Jan 1, 10 AM $ 0.0000537
-2.74%
$ 53,670 $ 12,275
Jan 1, 9 AM $ 0.0000552
+2.81%
$ 55,180 $ 12,292
Jan 1, 8 AM $ 0.0000537
+0.00%
$ 53,670 $ 12,241
Jan 1, 7 AM $ 0.0000546
+1.73%
$ 54,600 $ 12,298
Jan 1, 6 AM $ 0.0000537
-1.70%
$ 53,670 $ 12,209
Jan 1, 5 AM $ 0.0000537
-1.70%
$ 53,670 $ 12,180
Jan 1, 4 AM $ 0.0000546
+0.00%
$ 54,600 $ 12,252
Jan 1, 3 AM $ 0.0000546
-1.05%
$ 54,600 $ 12,193
Jan 1, 2 AM $ 0.0000552
+2.81%
$ 55,180 $ 12,224
Jan 1, 1 AM $ 0.0000537
-3.49%
$ 53,670 $ 12,169
Jan 1, 12 AM $ 0.0000556
+0.00%
$ 55,610 $ 11,914
Dec 31, 11 PM $ 0.0000556
+1.83%
$ 55,610 $ 11,969
Dec 31, 10 PM $ 0.0000556
+1.83%
$ 55,610 $ 12,021
Dec 31, 9 PM $ 0.0000546
-1.80%
$ 54,610 $ 11,987
Dec 31, 8 PM $ 0.0000556
+0.00%
$ 55,610 $ 12,038
Dec 31, 7 PM $ 0.0000556
-0.57%
$ 55,610 $ 12,095
Dec 31, 6 PM $ 0.0000559
+2.38%
$ 55,930 $ 12,069
Dec 31, 5 PM $ 0.0000559
+2.38%
$ 55,930 $ 12,173
Dec 31, 4 PM $ 0.0000559
+0.00%
$ 55,930 $ 12,158
Dec 31, 3 PM $ 0.0000559
+0.00%
$ 55,930 $ 11,995
Dec 31, 2 PM $ 0.0000559
+2.38%
$ 55,930 $ 11,993
Dec 31, 1 PM $ 0.0000546
+0.00%
$ 54,630 $ 12,013
Dec 31, 12 PM $ 0.0000546
-2.34%
$ 54,630 $ 12,046
Dec 31, 11 AM $ 0.0000559
+2.38%
$ 55,930 $ 11,987
Dec 31, 10 AM $ 0.0000546
-2.31%
$ 54,630 $ 11,895
Dec 31, 9 AM $ 0.0000559
+2.36%
$ 55,920 $ 11,915
Dec 31, 8 AM $ 0.0000546
+0.00%
$ 55,920 $ 11,912
Dec 31, 7 AM $ 0.0000546
-2.31%
$ 55,920 $ 11,887
Dec 31, 6 AM $ 0.0000559
+0.00%
$ 55,920 $ 11,865
Dec 31, 5 AM $ 0.0000559
+0.00%
$ 55,920 $ 11,905
Dec 31, 4 AM $ 0.0000559
+0.00%
$ 55,920 $ 11,893
Dec 31, 3 AM $ 0.0000559
+0.00%
$ 55,920 $ 11,889
Dec 31, 2 AM $ 0.0000559
-0.41%
$ 55,920 $ 11,887
Dec 31, 1 AM $ 0.0000561
+2.78%
$ 56,150 $ 11,900
Dec 31, 12 AM $ 0.0000546
-1.19%
$ 54,630 $ 11,701
Dec 30, 11 PM $ 0.0000553
+0.00%
$ 55,290 $ 11,691
Dec 30, 10 PM $ 0.0000553
+0.00%
$ 55,290 $ 11,678
Dec 30, 9 PM $ 0.0000553
+0.00%
$ 55,290 $ 11,740
Dec 30, 8 PM $ 0.0000553
+0.00%
$ 55,290 $ 11,635
Dec 30, 7 PM $ 0.0000553
+1.21%
$ 55,290 $ 11,602