EZswap Protocol Historical Data

EZSWAP Page 76
Download
Date Close Price change Market cap Trading volume
Dec 30, 7 PM $ 0.0000553
+1.21%
$ 55,290 $ 11,602
Dec 30, 6 PM $ 0.0000546
-1.21%
$ 54,630 $ 11,580
Dec 30, 5 PM $ 0.0000553
+1.23%
$ 55,300 $ 11,642
Dec 30, 4 PM $ 0.0000546
-1.21%
$ 54,630 $ 11,631
Dec 30, 3 PM $ 0.0000553
+1.23%
$ 54,630 $ 11,693
Dec 30, 2 PM $ 0.0000546
-1.21%
$ 54,630 $ 11,816
Dec 30, 1 PM $ 0.0000553
+1.23%
$ 55,300 $ 11,747
Dec 30, 12 PM $ 0.0000546
-1.19%
$ 54,630 $ 11,744
Dec 30, 11 AM $ 0.0000553
+1.21%
$ 55,290 $ 11,801
Dec 30, 10 AM $ 0.0000546
+0.00%
$ 54,630 $ 11,787
Dec 30, 9 AM $ 0.0000546
-1.25%
$ 54,630 $ 11,754
Dec 30, 8 AM $ 0.0000546
-1.25%
$ 54,630 $ 11,883
Dec 30, 7 AM $ 0.0000553
+0.00%
$ 55,320 $ 11,917
Dec 30, 6 AM $ 0.0000553
+1.26%
$ 55,320 $ 12,010
Dec 30, 5 AM $ 0.0000546
-1.25%
$ 54,630 $ 11,990
Dec 30, 4 AM $ 0.0000553
+1.26%
$ 55,320 $ 11,931
Dec 30, 3 AM $ 0.0000546
-1.25%
$ 54,630 $ 11,883
Dec 30, 2 AM $ 0.0000546
-1.25%
$ 54,630 $ 11,864
Dec 30, 1 AM $ 0.0000553
+0.00%
$ 55,320 $ 11,890
Dec 30, 12 AM $ 0.0000553
+1.26%
$ 55,320 $ 12,430
Dec 29, 11 PM $ 0.0000546
-1.25%
$ 54,630 $ 12,466
Dec 29, 10 PM $ 0.0000553
+0.00%
$ 55,320 $ 12,463
Dec 29, 9 PM $ 0.0000553
+0.00%
$ 55,320 $ 12,412
Dec 29, 8 PM $ 0.0000553
+0.00%
$ 55,320 $ 12,441
Dec 29, 7 PM $ 0.0000546
-1.25%
$ 54,630 $ 12,461
Dec 29, 6 PM $ 0.0000553
+0.00%
$ 55,320 $ 12,455
Dec 29, 5 PM $ 0.0000553
+1.26%
$ 55,320 $ 12,418
Dec 29, 4 PM $ 0.0000546
-1.25%
$ 54,630 $ 12,348
Dec 29, 3 PM $ 0.0000553
-1.97%
$ 55,320 $ 12,341
Dec 29, 2 PM $ 0.0000564
+3.29%
$ 56,430 $ 12,291
Dec 29, 1 PM $ 0.0000546
-3.50%
$ 54,630 $ 12,265
Dec 29, 12 PM $ 0.0000566
-1.65%
$ 56,610 $ 12,321
Dec 29, 11 AM $ 0.0000576
+1.68%
$ 57,560 $ 12,282
Dec 29, 10 AM $ 0.0000566
-1.65%
$ 56,610 $ 12,263
Dec 29, 9 AM $ 0.0000566
-1.65%
$ 56,610 $ 12,244
Dec 29, 8 AM $ 0.0000566
+1.80%
$ 56,610 $ 12,160
Dec 29, 7 AM $ 0.0000556
-3.49%
$ 55,610 $ 12,153
Dec 29, 6 AM $ 0.0000576
+0.00%
$ 57,620 $ 12,072
Dec 29, 5 AM $ 0.0000576
+0.00%
$ 57,620 $ 12,157
Dec 29, 4 AM $ 0.0000576
+0.00%
$ 57,620 $ 12,189
Dec 29, 3 AM $ 0.0000576
+0.00%
$ 57,620 $ 12,235
Dec 29, 2 AM $ 0.0000576
+0.00%
$ 57,620 $ 12,277
Dec 29, 1 AM $ 0.0000576
+0.00%
$ 57,620 $ 12,289
Dec 29, 12 AM $ 0.0000576
+2.09%
$ 57,620 $ 11,738
Dec 28, 11 PM $ 0.0000564
+0.00%
$ 56,440 $ 11,659
Dec 28, 10 PM $ 0.0000564
-2.05%
$ 56,440 $ 11,577
Dec 28, 9 PM $ 0.0000576
+0.00%
$ 57,620 $ 11,654
Dec 28, 8 PM $ 0.0000576
+2.09%
$ 57,620 $ 11,718
Dec 28, 7 PM $ 0.0000564
-2.05%
$ 56,440 $ 11,676
Dec 28, 6 PM $ 0.0000576
+0.00%
$ 57,620 $ 11,646