EZswap Protocol Historical Data

EZSWAP Page 77
Download
Date Close Price change Market cap Trading volume
Dec 28, 7 PM $ 0.0000564
-2.05%
$ 56,440 $ 11,676
Dec 28, 6 PM $ 0.0000576
+0.00%
$ 57,620 $ 11,646
Dec 28, 5 PM $ 0.0000576
-3.16%
$ 57,620 $ 11,607
Dec 28, 4 PM $ 0.0000595
+3.26%
$ 59,500 $ 11,618
Dec 28, 3 PM $ 0.0000576
+0.00%
$ 57,620 $ 11,612
Dec 28, 2 PM $ 0.0000576
+0.00%
$ 57,620 $ 11,591
Dec 28, 1 PM $ 0.0000576
-3.48%
$ 57,620 $ 11,764
Dec 28, 12 PM $ 0.0000597
+0.00%
$ 59,700 $ 11,678
Dec 28, 11 AM $ 0.0000597
+0.00%
$ 59,700 $ 11,799
Dec 28, 10 AM $ 0.0000597
+1.79%
$ 59,700 $ 11,765
Dec 28, 9 AM $ 0.0000586
+0.00%
$ 58,650 $ 11,744
Dec 28, 8 AM $ 0.0000586
+0.00%
$ 58,650 $ 11,718
Dec 28, 7 AM $ 0.0000586
+0.00%
$ 58,650 $ 11,720
Dec 28, 6 AM $ 0.0000586
+0.43%
$ 58,650 $ 11,693
Dec 28, 5 AM $ 0.0000584
-2.18%
$ 58,400 $ 11,673
Dec 28, 4 AM $ 0.0000584
-2.18%
$ 58,400 $ 11,712
Dec 28, 3 AM $ 0.0000597
+0.00%
$ 59,700 $ 11,688
Dec 28, 2 AM $ 0.0000597
+0.00%
$ 59,700 $ 11,657
Dec 28, 1 AM $ 0.0000597
+2.23%
$ 58,400 $ 11,588
Dec 28, 12 AM $ 0.0000584
+0.00%
$ 58,400 $ 11,527
Dec 27, 11 PM $ 0.0000597
+0.00%
$ 59,700 $ 11,545
Dec 27, 10 PM $ 0.0000584
-2.18%
$ 58,400 $ 11,571
Dec 27, 9 PM $ 0.0000584
-2.18%
$ 58,400 $ 11,532
Dec 27, 8 PM $ 0.0000584
-1.07%
$ 58,450 $ 11,532
Dec 27, 7 PM $ 0.0000591
+0.00%
$ 59,080 $ 11,565
Dec 27, 6 PM $ 0.0000605
+2.44%
$ 60,520 $ 11,677
Dec 27, 5 PM $ 0.0000591
+0.00%
$ 59,080 $ 11,660
Dec 27, 4 PM $ 0.0000591
+0.00%
$ 59,080 $ 11,647
Dec 27, 3 PM $ 0.0000591
-2.38%
$ 59,080 $ 11,677
Dec 27, 2 PM $ 0.0000605
+2.44%
$ 60,520 $ 11,673
Dec 27, 1 PM $ 0.0000591
-2.38%
$ 59,080 $ 11,522
Dec 27, 12 PM $ 0.0000605
+2.44%
$ 60,520 $ 11,528
Dec 27, 11 AM $ 0.0000591
-2.38%
$ 59,080 $ 11,420
Dec 27, 10 AM $ 0.0000605
-0.41%
$ 60,520 $ 11,450
Dec 27, 9 AM $ 0.0000608
+0.00%
$ 60,770 $ 11,473
Dec 27, 8 AM $ 0.0000608
+0.00%
$ 60,770 $ 11,541
Dec 27, 7 AM $ 0.0000608
+2.86%
$ 60,770 $ 11,570
Dec 27, 6 AM $ 0.0000591
-2.78%
$ 59,080 $ 11,590
Dec 27, 5 AM $ 0.0000608
+2.86%
$ 60,770 $ 11,552
Dec 27, 4 AM $ 0.0000591
+0.00%
$ 59,080 $ 11,539
Dec 27, 3 AM $ 0.0000591
+0.00%
$ 59,080 $ 11,569
Dec 27, 2 AM $ 0.0000591
-2.78%
$ 59,080 $ 11,559
Dec 27, 1 AM $ 0.0000608
+0.00%
$ 60,770 $ 11,591
Dec 27, 12 AM $ 0.0000608
+2.86%
$ 60,770 $ 12,081
Dec 26, 11 PM $ 0.0000591
-2.78%
$ 59,080 $ 12,148
Dec 26, 10 PM $ 0.0000608
+2.86%
$ 60,770 $ 12,250
Dec 26, 9 PM $ 0.0000591
-2.78%
$ 59,080 $ 12,250
Dec 26, 8 PM $ 0.0000608
+2.86%
$ 59,080 $ 12,210
Dec 26, 7 PM $ 0.0000591
-2.78%
$ 60,770 $ 12,152
Dec 26, 6 PM $ 0.0000608
+2.86%
$ 60,770 $ 12,077