EZswap Protocol Historical Data

EZSWAP Page 78
Download
Date Close Price change Market cap Trading volume
Dec 26, 6 PM $ 0.0000608
+2.86%
$ 60,770 $ 12,077
Dec 26, 5 PM $ 0.0000591
+0.00%
$ 59,080 $ 12,097
Dec 26, 4 PM $ 0.0000591
-2.78%
$ 59,080 $ 12,154
Dec 26, 3 PM $ 0.0000608
+0.00%
$ 60,770 $ 12,257
Dec 26, 2 PM $ 0.0000608
-1.01%
$ 60,770 $ 12,214
Dec 26, 1 PM $ 0.0000597
-2.75%
$ 59,700 $ 12,194
Dec 26, 12 PM $ 0.0000614
+0.00%
$ 61,390 $ 12,233
Dec 26, 11 AM $ 0.0000614
+2.83%
$ 61,390 $ 12,291
Dec 26, 10 AM $ 0.0000597
+0.00%
$ 59,700 $ 12,250
Dec 26, 9 AM $ 0.0000597
+0.00%
$ 59,700 $ 12,196
Dec 26, 8 AM $ 0.0000614
+2.83%
$ 61,390 $ 12,106
Dec 26, 7 AM $ 0.0000597
+0.00%
$ 59,700 $ 12,089
Dec 26, 6 AM $ 0.0000614
+2.83%
$ 61,390 $ 12,036
Dec 26, 5 AM $ 0.0000597
+0.00%
$ 59,700 $ 12,040
Dec 26, 4 AM $ 0.0000614
+2.83%
$ 61,390 $ 12,023
Dec 26, 3 AM $ 0.0000597
+0.00%
$ 59,700 $ 12,029
Dec 26, 2 AM $ 0.0000597
-2.75%
$ 59,700 $ 12,081
Dec 26, 1 AM $ 0.0000614
-0.78%
$ 61,380 $ 12,141
Dec 26, 12 AM $ 0.0000619
+0.00%
$ 61,860 $ 11,686
Dec 25, 11 PM $ 0.000063
+0.00%
$ 62,960 $ 11,612
Dec 25, 10 PM $ 0.0000568
+0.00%
$ 56,820 $ 11,597
Dec 25, 9 PM $ 0.0000568
-3.12%
$ 56,820 $ 11,642
Dec 25, 8 PM $ 0.0000586
+3.22%
$ 58,650 $ 11,641
Dec 25, 7 PM $ 0.0000568
-3.12%
$ 56,820 $ 11,681
Dec 25, 6 PM $ 0.0000586
+0.00%
$ 58,650 $ 11,767
Dec 25, 5 PM $ 0.0000586
-1.76%
$ 58,650 $ 11,804
Dec 25, 4 PM $ 0.0000597
+0.00%
$ 59,700 $ 11,673
Dec 25, 3 PM $ 0.0000597
-2.20%
$ 61,040 $ 11,581
Dec 25, 2 PM $ 0.000061
+7.43%
$ 61,040 $ 11,673
Dec 25, 1 PM $ 0.0000568
-3.12%
$ 56,820 $ 11,728
Dec 25, 12 PM $ 0.0000586
+0.00%
$ 58,650 $ 11,591
Dec 25, 11 AM $ 0.0000586
-3.49%
$ 58,650 $ 11,654
Dec 25, 10 AM $ 0.0000608
+3.61%
$ 60,770 $ 11,705
Dec 25, 9 AM $ 0.0000586
-3.49%
$ 58,650 $ 11,682
Dec 25, 8 AM $ 0.0000608
+3.61%
$ 60,770 $ 11,757
Dec 25, 7 AM $ 0.0000608
+3.61%
$ 60,770 $ 11,795
Dec 25, 6 AM $ 0.0000586
-3.49%
$ 58,650 $ 11,801
Dec 25, 5 AM $ 0.0000608
+3.61%
$ 60,770 $ 11,890
Dec 25, 4 AM $ 0.0000608
+0.00%
$ 60,770 $ 11,884
Dec 25, 3 AM $ 0.0000586
+0.00%
$ 58,650 $ 11,931
Dec 25, 2 AM $ 0.0000608
+0.00%
$ 60,770 $ 11,925
Dec 25, 1 AM $ 0.0000608
+1.79%
$ 60,770 $ 11,880
Dec 25, 12 AM $ 0.0000597
-2.20%
$ 59,700 $ 11,878
Dec 24, 11 PM $ 0.000061
+0.00%
$ 61,040 $ 11,947
Dec 24, 10 PM $ 0.000061
+0.00%
$ 61,040 $ 11,902
Dec 24, 9 PM $ 0.000061
+2.24%
$ 61,040 $ 11,855
Dec 24, 8 PM $ 0.0000597
-2.20%
$ 59,700 $ 11,817
Dec 24, 7 PM $ 0.000061
+2.24%
$ 61,040 $ 11,752
Dec 24, 6 PM $ 0.0000597
+0.00%
$ 59,700 $ 11,699
Dec 24, 5 PM $ 0.0000597
-1.74%
$ 59,700 $ 11,621