EZswap Protocol Historical Data

EZSWAP Page 79
Download
Date Close Price change Market cap Trading volume
Dec 24, 5 PM $ 0.0000597
-1.74%
$ 59,700 $ 11,621
Dec 24, 4 PM $ 0.0000608
+3.60%
$ 60,760 $ 11,707
Dec 24, 3 PM $ 0.0000652
+0.22%
$ 65,240 $ 11,681
Dec 24, 2 PM $ 0.0000651
+0.93%
$ 65,100 $ 11,629
Dec 24, 1 PM $ 0.0000652
+0.00%
$ 65,240 $ 11,714
Dec 24, 12 PM $ 0.0000652
+1.94%
$ 65,240 $ 11,797
Dec 24, 11 AM $ 0.0000652
+2.76%
$ 65,240 $ 11,867
Dec 24, 10 AM $ 0.0000635
-2.68%
$ 63,490 $ 11,931
Dec 24, 9 AM $ 0.0000652
+1.79%
$ 65,240 $ 11,986
Dec 24, 8 AM $ 0.0000641
+7.10%
$ 64,090 $ 11,957
Dec 24, 7 AM $ 0.0000598
-1.64%
$ 59,700 $ 11,853
Dec 24, 6 AM $ 0.0000608
-3.66%
$ 60,840 $ 11,751
Dec 24, 5 AM $ 0.000063
-0.22%
$ 63,010 $ 11,697
Dec 24, 4 AM $ 0.0000631
+0.00%
$ 63,150 $ 11,695
Dec 24, 3 AM $ 0.000063
+0.00%
$ 63,010 $ 11,638
Dec 24, 2 AM $ 0.000063
+0.00%
$ 63,010 $ 11,619
Dec 24, 1 AM $ 0.0000631
+0.22%
$ 63,150 $ 11,615
Dec 24, 12 AM $ 0.0000631
+0.00%
$ 63,150 $ 11,584
Dec 23, 11 PM $ 0.0000631
+0.22%
$ 63,150 $ 11,496
Dec 23, 10 PM $ 0.000063
-0.22%
$ 63,010 $ 11,470
Dec 23, 9 PM $ 0.0000631
+0.00%
$ 63,150 $ 11,487
Dec 23, 8 PM $ 0.0000631
+0.00%
$ 63,150 $ 11,554
Dec 23, 7 PM $ 0.0000631
+0.30%
$ 63,150 $ 11,512
Dec 23, 6 PM $ 0.000063
-0.14%
$ 62,960 $ 11,444
Dec 23, 5 PM $ 0.000063
+0.14%
$ 63,050 $ 11,498
Dec 23, 4 PM $ 0.000063
+0.00%
$ 62,960 $ 11,513
Dec 23, 3 PM $ 0.000063
+0.00%
$ 62,960 $ 11,545
Dec 23, 2 PM $ 0.000063
+0.00%
$ 62,960 $ 11,548
Dec 23, 1 PM $ 0.000063
-2.84%
$ 62,960 $ 11,452
Dec 23, 12 PM $ 0.0000648
+4.36%
$ 64,800 $ 11,370
Dec 23, 11 AM $ 0.0000621
+0.21%
$ 62,090 $ 11,359
Dec 23, 10 AM $ 0.000062
-0.21%
$ 61,960 $ 11,295
Dec 23, 9 AM $ 0.0000621
+0.21%
$ 62,090 $ 11,163
Dec 23, 8 AM $ 0.000062
-0.21%
$ 61,960 $ 11,190
Dec 23, 7 AM $ 0.0000621
+0.00%
$ 62,090 $ 11,293
Dec 23, 6 AM $ 0.0000621
+0.00%
$ 62,090 $ 11,479
Dec 23, 5 AM $ 0.0000621
-3.24%
$ 62,090 $ 11,542
Dec 23, 4 AM $ 0.0000642
+0.00%
$ 64,170 $ 11,480
Dec 23, 3 AM $ 0.0000642
+0.22%
$ 64,170 $ 11,395
Dec 23, 2 AM $ 0.000064
-0.22%
$ 64,030 $ 11,409
Dec 23, 1 AM $ 0.0000642
+0.00%
$ 64,170 $ 11,449
Dec 23, 12 AM $ 0.0000642
+0.00%
$ 64,170 $ 11,462
Dec 22, 11 PM $ 0.0000642
+0.00%
$ 64,170 $ 11,474
Dec 22, 10 PM $ 0.0000642
+0.22%
$ 64,170 $ 11,442
Dec 22, 9 PM $ 0.0000642
+0.00%
$ 64,170 $ 11,447
Dec 22, 8 PM $ 0.000064
+0.00%
$ 64,030 $ 11,497
Dec 22, 7 PM $ 0.000064
+0.00%
$ 64,030 $ 11,562
Dec 22, 6 PM $ 0.000064
-0.22%
$ 64,030 $ 11,686
Dec 22, 5 PM $ 0.0000642
+0.00%
$ 64,170 $ 11,958
Dec 22, 4 PM $ 0.000064
-0.22%
$ 64,030 $ 11,871