EZswap Protocol Historical Data

EZSWAP Page 8
Download
Date Close Price change Market cap Trading volume
May 23, 7 AM $ 0.0000655
-6.44%
$ 65,500 $ 10,046
May 23, 6 AM $ 0.00007
+0.00%
$ 70,010 $ 8,390
May 23, 5 AM $ 0.00007
-2.76%
$ 70,010 $ 8,390
May 23, 4 AM $ 0.000072
+2.83%
$ 72,000 $ 8,276
May 23, 3 AM $ 0.00007
+0.00%
$ 70,020 $ 8,275
May 23, 2 AM $ 0.000067
-0.80%
$ 67,000 $ 8,816
May 23, 12 AM $ 0.0000657
+1.36%
$ 65,720 $ 4,469
May 22, 11 PM $ 0.0000648
-4.48%
$ 64,840 $ 3,834
May 22, 10 PM $ 0.0000679
-5.60%
$ 67,880 $ 3,653
May 22, 9 PM $ 0.0000719
-1.76%
$ 71,910 $ 3,441
May 22, 8 PM $ 0.0000732
+0.00%
$ 73,200 $ 3,163
May 22, 7 PM $ 0.0000732
+0.00%
$ 73,200 $ 3,163
May 22, 6 PM $ 0.0000732
+0.49%
$ 73,200 $ 3,163
May 22, 12 PM $ 0.0000624
+0.00%
$ 62,370 $ 2,054
May 22, 10 AM $ 0.000066
+0.00%
$ 65,970 $ 1,580
May 22, 9 AM $ 0.0000665
+0.00%
$ 66,480 $ 1,464
May 22, 8 AM $ 0.0000665
+0.00%
$ 66,480 $ 1,503
May 22, 7 AM $ 0.0000698
+0.00%
$ 69,850 $ 1,532
May 22, 3 AM $ 0.0000667
-0.67%
$ 66,660 $ 1,037
May 22, 2 AM $ 0.0000671
-3.45%
$ 67,110 $ 554
May 22, 1 AM $ 0.0000695
-0.50%
$ 69,510 $ 355
May 22, 12 AM $ 0.0000699
+4.28%
$ 69,860 $ 1,063
May 21, 11 PM $ 0.000067
+0.00%
$ 66,990 $ 1,365
May 21, 10 PM $ 0.000067
+0.00%
$ 66,990 $ 1,355
May 21, 9 PM $ 0.000067
-0.01%
$ 66,990 $ 1,355
May 21, 8 PM $ 0.000067
+0.00%
$ 67,000 $ 1,354
May 21, 7 PM $ 0.000067
+0.00%
$ 67,000 $ 1,354
May 21, 6 PM $ 0.000067
+0.00%
$ 67,000 $ 1,354
May 21, 5 PM $ 0.000067
+0.00%
$ 67,000 $ 1,354
May 21, 4 PM $ 0.000067
+0.00%
$ 67,000 $ 1,354
May 21, 3 PM $ 0.000067
-0.04%
$ 67,000 $ 1,354
May 21, 2 PM $ 0.000067
-5.92%
$ 67,030 $ 1,244
May 21, 1 PM $ 0.0000712
-4.57%
$ 71,250 $ 1,357
May 21, 12 PM $ 0.0000747
+0.00%
$ 74,660 $ 1,357
May 21, 11 AM $ 0.0000747
+4.79%
$ 74,660 $ 1,359
May 21, 10 AM $ 0.0000712
+0.00%
$ 71,250 $ 1,627
May 21, 9 AM $ 0.0000757
+5.65%
$ 75,700 $ 2,023
May 21, 8 AM $ 0.0000716
+0.66%
$ 71,650 $ 2,071
May 21, 7 AM $ 0.0000712
+0.00%
$ 71,180 $ 2,045
May 21, 1 AM $ 0.000063
+0.00%
$ 63,000 $ 2,059
May 20, 11 PM $ 0.0000596
+0.00%
$ 59,610 $ 1,829
May 20, 10 PM $ 0.0000596
+0.00%
$ 59,610 $ 1,869
May 20, 9 PM $ 0.0000596
+0.00%
$ 59,610 $ 1,869
May 20, 8 PM $ 0.0000596
+0.00%
$ 59,610 $ 1,890
May 20, 7 PM $ 0.0000596
+0.00%
$ 59,610 $ 1,890
May 20, 6 PM $ 0.0000596
+0.00%
$ 59,610 $ 1,890
May 20, 5 PM $ 0.0000596
+0.00%
$ 59,610 $ 1,891
May 20, 4 PM $ 0.0000596
+0.00%
$ 59,610 $ 1,984
May 20, 3 PM $ 0.0000596
-0.50%
$ 59,610 $ 1,984
May 20, 2 PM $ 0.0000599
+0.00%
$ 59,910 $ 2,013