EZswap Protocol Historical Data

EZSWAP Page 80
Download
Date Close Price change Market cap Trading volume
Dec 22, 5 PM $ 0.0000642
+0.00%
$ 64,170 $ 11,958
Dec 22, 4 PM $ 0.000064
-0.22%
$ 64,030 $ 11,871
Dec 22, 3 PM $ 0.0000642
+0.00%
$ 64,170 $ 11,807
Dec 22, 2 PM $ 0.0000642
+0.00%
$ 64,170 $ 11,890
Dec 22, 1 PM $ 0.000064
-0.22%
$ 64,030 $ 12,096
Dec 22, 12 PM $ 0.0000642
+0.22%
$ 64,170 $ 12,111
Dec 22, 11 AM $ 0.000064
+0.00%
$ 64,030 $ 12,074
Dec 22, 10 AM $ 0.000064
-0.22%
$ 64,030 $ 12,015
Dec 22, 9 AM $ 0.0000642
+0.00%
$ 64,170 $ 12,094
Dec 22, 8 AM $ 0.0000642
+0.00%
$ 64,170 $ 12,083
Dec 22, 7 AM $ 0.0000642
+0.00%
$ 64,170 $ 12,040
Dec 22, 6 AM $ 0.0000642
+0.22%
$ 64,170 $ 12,048
Dec 22, 5 AM $ 0.0000642
+0.00%
$ 64,170 $ 12,161
Dec 22, 4 AM $ 0.0000642
+0.00%
$ 64,170 $ 12,220
Dec 22, 3 AM $ 0.0000642
+0.22%
$ 64,030 $ 12,390
Dec 22, 2 AM $ 0.000064
+0.00%
$ 64,030 $ 12,493
Dec 22, 1 AM $ 0.000064
+1.70%
$ 64,030 $ 12,481
Dec 22, 12 AM $ 0.000063
+7.44%
$ 62,960 $ 12,555
Dec 21, 11 PM $ 0.0000586
+0.00%
$ 58,600 $ 12,599
Dec 21, 10 PM $ 0.0000586
-0.19%
$ 58,600 $ 12,688
Dec 21, 9 PM $ 0.0000587
+0.00%
$ 58,710 $ 12,737
Dec 21, 8 PM $ 0.0000587
-0.02%
$ 58,710 $ 12,692
Dec 21, 7 PM $ 0.0000587
+0.20%
$ 58,720 $ 12,633
Dec 21, 6 PM $ 0.0000586
-4.87%
$ 58,600 $ 12,526
Dec 21, 5 PM $ 0.0000616
-0.21%
$ 61,600 $ 12,304
Dec 21, 4 PM $ 0.0000617
+0.00%
$ 61,730 $ 12,227
Dec 21, 3 PM $ 0.0000617
+0.21%
$ 61,730 $ 12,294
Dec 21, 2 PM $ 0.0000616
-0.21%
$ 61,600 $ 12,205
Dec 21, 1 PM $ 0.0000617
+1.46%
$ 61,730 $ 12,099
Dec 21, 12 PM $ 0.0000608
+0.12%
$ 60,840 $ 12,179
Dec 21, 11 AM $ 0.0000608
+0.00%
$ 60,840 $ 12,190
Dec 21, 10 AM $ 0.0000608
-0.05%
$ 60,770 $ 12,230
Dec 21, 9 AM $ 0.0000608
+0.00%
$ 60,840 $ 12,239
Dec 21, 8 AM $ 0.0000608
+0.12%
$ 60,840 $ 12,254
Dec 21, 7 AM $ 0.0000608
-0.12%
$ 60,770 $ 12,341
Dec 21, 6 AM $ 0.0000608
-0.12%
$ 60,770 $ 12,284
Dec 21, 5 AM $ 0.0000608
+0.00%
$ 60,840 $ 12,027
Dec 21, 4 AM $ 0.0000608
+0.00%
$ 60,840 $ 12,032
Dec 21, 3 AM $ 0.0000607
+0.00%
$ 60,710 $ 11,939
Dec 21, 2 AM $ 0.0000607
+0.00%
$ 60,840 $ 11,852
Dec 21, 1 AM $ 0.0000607
-0.21%
$ 60,710 $ 11,883
Dec 21, 12 AM $ 0.0000608
+0.21%
$ 60,840 $ 11,830
Dec 20, 11 PM $ 0.0000607
-0.21%
$ 60,710 $ 11,772
Dec 20, 10 PM $ 0.0000608
+0.00%
$ 60,840 $ 11,714
Dec 20, 9 PM $ 0.0000608
+0.00%
$ 60,840 $ 11,695
Dec 20, 8 PM $ 0.0000608
+0.21%
$ 60,840 $ 11,665
Dec 20, 7 PM $ 0.0000607
-0.21%
$ 60,710 $ 11,730
Dec 20, 6 PM $ 0.0000608
+0.00%
$ 60,840 $ 11,830
Dec 20, 5 PM $ 0.0000607
+0.00%
$ 60,710 $ 11,766
Dec 20, 4 PM $ 0.0000607
-0.21%
$ 60,710 $ 11,896