MarsMi Historical Data

MarsMi
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 0.0193
+2.00%
$ 18.7 million $ 138,564
Mar 2026 $ 0.019
-11.76%
$ 19.03 million $ 2.93 million
Feb 2026 $ 0.0216
-43.05%
$ 21.56 million $ 4.16 million
Jan 2026 $ 0.0448
-5.72%
$ 37.87 million $ 4.49 million
Dec 2025 $ 0.0475
-12.67%
$ 47.51 million $ 4.63 million
Nov 2025 $ 0.0545
-38.90%
$ 54.5 million $ 4.36 million
Oct 2025 $ 0.0892
-27.71%
$ 89.2 million $ 4.3 million
Sep 2025 $ 0.125
-7.25%
$ 124 million $ 7.81 million
Aug 2025 $ 0.136
-18.28%
$ 135.3 million $ 63.66 million
Jul 2025 $ 0.17
-15.23%
$ 165.9 million $ 39.62 million
Download