MarsMi Historical Data

MarsMi Page 4
Download
Date Close Price change Market cap Trading volume
May 9, 12 PM $ 0.0211
+0.05%
$ 21.07 million $ 5,782
May 9, 11 AM $ 0.021
-0.14%
$ 21.03 million $ 5,762
May 9, 10 AM $ 0.0211
+0.42%
$ 21.06 million $ 5,759
May 9, 9 AM $ 0.021
+0.00%
$ 21.03 million $ 5,730
May 9, 8 AM $ 0.021
+0.14%
$ 21.03 million $ 5,724
May 9, 7 AM $ 0.021
+0.05%
$ 21.02 million $ 4,624
May 9, 6 AM $ 0.021
-0.24%
$ 21.01 million $ 4,599
May 9, 5 AM $ 0.021
+0.14%
$ 21.02 million $ 4,618
May 9, 4 AM $ 0.021
+0.44%
$ 20.98 million $ 4,591
May 9, 3 AM $ 0.0209
+0.00%
$ 20.89 million $ 4,669
May 9, 2 AM $ 0.0208
+0.10%
$ 20.84 million $ 4,686
May 9, 1 AM $ 0.0208
-0.14%
$ 20.82 million $ 4,701
May 9, 12 AM $ 0.0208
+0.39%
$ 20.82 million $ 4,697
May 8, 11 PM $ 0.0207
+0.24%
$ 20.73 million $ 4,692
May 8, 10 PM $ 0.0207
+0.00%
$ 20.68 million $ 4,729
May 8, 9 PM $ 0.0207
+0.05%
$ 20.69 million $ 4,741
May 8, 8 PM $ 0.0207
+0.10%
$ 20.73 million $ 4,719
May 8, 7 PM $ 0.0207
-0.10%
$ 20.68 million $ 4,716
May 8, 6 PM $ 0.0208
+0.39%
$ 20.76 million $ 4,716
May 8, 5 PM $ 0.0207
+2.33%
$ 20.68 million $ 4,740
May 8, 4 PM $ 0.0202
-0.10%
$ 20.15 million $ 4,716
May 8, 3 PM $ 0.0201
+0.80%
$ 20.14 million $ 4,704
May 8, 2 PM $ 0.02
+0.00%
$ 20.03 million $ 4,690
May 8, 1 PM $ 0.02
-0.05%
$ 19.96 million $ 4,683
May 8, 12 PM $ 0.02
+0.00%
$ 20.03 million $ 4,662
May 8, 11 AM $ 0.02
-0.30%
$ 19.96 million $ 4,641
May 8, 10 AM $ 0.02
+0.05%
$ 20.02 million $ 4,646
May 8, 9 AM $ 0.02
+0.35%
$ 20.03 million $ 4,656
May 8, 8 AM $ 0.02
+0.35%
$ 20.03 million $ 4,627
May 8, 7 AM $ 0.02
-0.60%
$ 19.96 million $ 4,608
May 8, 6 AM $ 0.0202
+0.00%
$ 20.15 million $ 4,615
May 8, 5 AM $ 0.0201
+0.00%
$ 20.12 million $ 4,592
May 8, 4 AM $ 0.0201
+0.30%
$ 20.14 million $ 4,601
May 8, 3 AM $ 0.0201
-0.20%
$ 20.08 million $ 4,473
May 8, 2 AM $ 0.0201
-0.15%
$ 20.12 million $ 4,448
May 8, 1 AM $ 0.0201
+0.30%
$ 20.14 million $ 4,463
May 8, 12 AM $ 0.0201
+0.25%
$ 20.13 million $ 4,428
May 7, 11 PM $ 0.0201
-0.35%
$ 20.08 million $ 4,424
May 7, 10 PM $ 0.0201
+0.30%
$ 20.14 million $ 4,396
May 7, 9 PM $ 0.0201
-0.10%
$ 20.08 million $ 4,403
May 7, 8 PM $ 0.0201
+0.15%
$ 20.11 million $ 4,396
May 7, 7 PM $ 0.0201
-0.35%
$ 20.08 million $ 4,399
May 7, 6 PM $ 0.0201
+0.05%
$ 20.09 million $ 4,406
May 7, 5 PM $ 0.0201
+0.00%
$ 20.08 million $ 4,406
May 7, 4 PM $ 0.0201
-0.35%
$ 20.08 million $ 4,433
May 7, 3 PM $ 0.0202
+0.30%
$ 20.15 million $ 4,429
May 7, 2 PM $ 0.0201
+0.00%
$ 20.08 million $ 4,424
May 7, 1 PM $ 0.0202
+0.10%
$ 20.15 million $ 4,398
May 7, 12 PM $ 0.0201
+0.00%
$ 20.14 million $ 4,377
May 7, 11 AM $ 0.0201
+0.10%
$ 20.14 million $ 4,375