MarsMi Historical Data

MarsMi Page 5
Download
Date Close Price change Market cap Trading volume
Oct 27, 2025 $ 0.104
-0.86%
$ 103.6 million $ 148,989
Oct 26, 2025 $ 0.104
+2.96%
$ 104.4 million $ 136,256
Oct 25, 2025 $ 0.101
+0.20%
$ 101.1 million $ 137,255
Oct 24, 2025 $ 0.102
+0.69%
$ 101.4 million $ 134,956
Oct 23, 2025 $ 0.0999
+5.83%
$ 100.6 million $ 125,939
Oct 22, 2025 $ 0.0936
-4.10%
$ 94.1 million $ 131,406
Oct 21, 2025 $ 0.099
-0.20%
$ 97.6 million $ 140,496
Oct 20, 2025 $ 0.0996
-1.39%
$ 99.3 million $ 141,093
Oct 19, 2025 $ 0.102
+1.19%
$ 100.4 million $ 142,407
Oct 18, 2025 $ 0.101
+2.96%
$ 100.8 million $ 142,581
Oct 17, 2025 $ 0.0988
-9.27%
$ 97.8 million $ 145,239
Oct 16, 2025 $ 0.108
-5.85%
$ 108.6 million $ 146,176
Oct 15, 2025 $ 0.113
-5.11%
$ 114.1 million $ 137,643
Oct 14, 2025 $ 0.118
-4.15%
$ 119.2 million $ 144,057
Oct 13, 2025 $ 0.122
+5.42%
$ 122 million $ 138,693
Oct 12, 2025 $ 0.116
+9.02%
$ 116 million $ 140,630
Oct 11, 2025 $ 0.107
-5.75%
$ 106.6 million $ 143,942
Oct 10, 2025 $ 0.113
-14.23%
$ 113.3 million $ 154,418
Oct 9, 2025 $ 0.132
-2.15%
$ 132.2 million $ 138,545
Oct 8, 2025 $ 0.135
+3.92%
$ 135.1 million $ 151,246
Oct 7, 2025 $ 0.13
-4.76%
$ 130.1 million $ 147,925
Oct 6, 2025 $ 0.137
+1.56%
$ 136.6 million $ 150,247
Oct 5, 2025 $ 0.135
+0.37%
$ 134.8 million $ 145,254
Oct 4, 2025 $ 0.134
-2.12%
$ 134.2 million $ 149,984
Oct 3, 2025 $ 0.137
-1.15%
$ 137.2 million $ 147,517
Oct 2, 2025 $ 0.138
+5.81%
$ 138.4 million $ 149,180
Oct 1, 2025 $ 0.131
+6.16%
$ 129.2 million $ 143,789
Sep 30, 2025 $ 0.123
-2.06%
$ 124 million $ 151,083
Sep 29, 2025 $ 0.125
+0.72%
$ 125.4 million $ 163,919
Sep 28, 2025 $ 0.124
+2.99%
$ 125 million $ 160,920
Sep 27, 2025 $ 0.12
-0.41%
$ 120.5 million $ 149,352
Sep 26, 2025 $ 0.121
+6.53%
$ 121.4 million $ 164,049
Sep 25, 2025 $ 0.115
-8.22%
$ 113.7 million $ 146,299
Sep 24, 2025 $ 0.125
-0.16%
$ 125.1 million $ 149,792
Sep 23, 2025 $ 0.127
-4.80%
$ 125.6 million $ 151,474
Sep 22, 2025 $ 0.134
-6.16%
$ 134.1 million $ 151,791
Sep 21, 2025 $ 0.143
-4.67%
$ 143 million $ 149,251
Sep 20, 2025 $ 0.15
+0.67%
$ 149.7 million $ 147,798
Sep 19, 2025 $ 0.149
-3.87%
$ 149 million $ 150,549
Sep 18, 2025 $ 0.155
+0.32%
$ 154.8 million $ 153,805
Sep 17, 2025 $ 0.155
+2.79%
$ 154.5 million $ 154,379
Sep 16, 2025 $ 0.151
-0.33%
$ 150.4 million $ 158,198
Sep 15, 2025 $ 0.151
-3.38%
$ 151.1 million $ 149,786
Sep 14, 2025 $ 0.159
+0.06%
$ 156.3 million $ 154,696
Sep 13, 2025 $ 0.159
+1.27%
$ 160 million $ 157,108
Sep 12, 2025 $ 0.158
+8.40%
$ 156.9 million $ 167,971
Sep 11, 2025 $ 0.145
+1.96%
$ 145.3 million $ 44,716
Sep 10, 2025 $ 0.143
+2.51%
$ 142.7 million $ 46,869
Sep 9, 2025 $ 0.139
+1.24%
$ 139.1 million $ 46,419
Sep 8, 2025 $ 0.137
+2.69%
$ 137.2 million $ 48,098