MarsMi Historical Data

MarsMi Page 5
Download
Date Close Price change Market cap Trading volume
May 7, 11 AM $ 0.0201
+0.10%
$ 20.14 million $ 4,375
May 7, 10 AM $ 0.0202
+0.15%
$ 20.15 million $ 4,371
May 7, 9 AM $ 0.0201
+0.30%
$ 20.14 million $ 4,372
May 7, 8 AM $ 0.0201
-0.35%
$ 20.08 million $ 4,381
May 7, 7 AM $ 0.0202
+0.30%
$ 20.15 million $ 4,405
May 7, 6 AM $ 0.0201
+0.00%
$ 20.14 million $ 4,400
May 7, 5 AM $ 0.0201
+0.10%
$ 20.1 million $ 4,415
May 7, 4 AM $ 0.0201
-0.20%
$ 20.11 million $ 4,421
May 7, 3 AM $ 0.0201
+0.30%
$ 20.14 million $ 4,418
May 7, 2 AM $ 0.0201
-0.35%
$ 20.08 million $ 4,442
May 7, 1 AM $ 0.0202
+0.30%
$ 20.15 million $ 4,429
May 7, 12 AM $ 0.0201
-0.30%
$ 20.08 million $ 4,462
May 6, 11 PM $ 0.0201
+0.30%
$ 20.14 million $ 4,468
May 6, 10 PM $ 0.0201
+0.00%
$ 20.08 million $ 4,499
May 6, 9 PM $ 0.0201
-0.30%
$ 20.08 million $ 4,479
May 6, 8 PM $ 0.0201
-0.35%
$ 20.08 million $ 4,470
May 6, 7 PM $ 0.0202
+0.35%
$ 20.15 million $ 4,462
May 6, 6 PM $ 0.0201
+0.10%
$ 20.13 million $ 4,440
May 6, 5 PM $ 0.0201
+0.10%
$ 20.11 million $ 4,443
May 6, 4 PM $ 0.0201
+0.10%
$ 20.09 million $ 4,398
May 6, 3 PM $ 0.0201
+4.48%
$ 20.07 million $ 4,402
May 6, 2 PM $ 0.0192
+0.21%
$ 19.21 million $ 4,398
May 6, 1 PM $ 0.0192
+0.10%
$ 19.2 million $ 4,410
May 6, 12 PM $ 0.0192
-0.21%
$ 19.2 million $ 4,412
May 6, 11 AM $ 0.0192
+0.05%
$ 19.24 million $ 4,448
May 6, 10 AM $ 0.0192
-0.31%
$ 19.17 million $ 4,452
May 6, 9 AM $ 0.0192
+0.00%
$ 19.17 million $ 4,451
May 6, 8 AM $ 0.0192
-0.10%
$ 19.22 million $ 4,443
May 6, 7 AM $ 0.0192
+0.10%
$ 19.19 million $ 4,445
May 6, 6 AM $ 0.0192
+0.10%
$ 19.19 million $ 4,455
May 6, 5 AM $ 0.0192
+0.37%
$ 19.24 million $ 4,438
May 6, 4 AM $ 0.0192
-0.26%
$ 19.17 million $ 4,418
May 6, 3 AM $ 0.0192
+0.05%
$ 19.24 million $ 4,419
May 6, 2 AM $ 0.0192
+0.00%
$ 19.24 million $ 4,420
May 6, 1 AM $ 0.0192
+0.00%
$ 19.17 million $ 4,417
May 6, 12 AM $ 0.0192
+0.37%
$ 19.24 million $ 4,423
May 5, 11 PM $ 0.0192
+0.37%
$ 19.24 million $ 4,421
May 5, 10 PM $ 0.0192
-0.26%
$ 19.19 million $ 4,457
May 5, 9 PM $ 0.0192
+0.31%
$ 19.24 million $ 4,461
May 5, 8 PM $ 0.0192
+0.00%
$ 19.24 million $ 4,476
May 5, 7 PM $ 0.0192
+0.31%
$ 19.24 million $ 4,491
May 5, 6 PM $ 0.0192
-0.31%
$ 19.17 million $ 4,510
May 5, 5 PM $ 0.0192
+0.31%
$ 19.24 million $ 4,524
May 5, 4 PM $ 0.0192
+0.37%
$ 19.24 million $ 4,532
May 5, 3 PM $ 0.0192
+0.00%
$ 19.17 million $ 4,527
May 5, 2 PM $ 0.0192
-0.10%
$ 19.2 million $ 4,543
May 5, 1 PM $ 0.0192
-0.26%
$ 19.17 million $ 4,521
May 5, 12 PM $ 0.0192
+0.00%
$ 19.22 million $ 4,523
May 5, 11 AM $ 0.0192
+0.16%
$ 19.21 million $ 4,507
May 5, 10 AM $ 0.0192
+0.31%
$ 19.23 million $ 4,494