MarsMi Historical Data

MarsMi
Download
Date Close Price change Market cap Trading volume
Today, at 5 PM $ 0.0204
+0.00%
$ 20.41 million $ 4,502
Today, at 4 PM $ 0.0204
+0.10%
$ 20.36 million $ 4,503
Today, at 3 PM $ 0.0204
+0.20%
$ 20.4 million $ 30,636
Today, at 2 PM $ 0.0204
-0.20%
$ 20.37 million $ 30,623
Today, at 1 PM $ 0.0204
+0.10%
$ 20.4 million $ 30,600
Today, at 12 PM $ 0.0204
+0.50%
$ 20.38 million $ 30,613
Today, at 11 AM $ 0.0203
+0.01%
$ 20.27 million $ 30,630
Today, at 10 AM $ 0.0203
-0.66%
$ 20.27 million $ 30,640
Today, at 9 AM $ 0.0204
-0.31%
$ 20.4 million $ 28,006
Today, at 8 AM $ 0.0205
-0.30%
$ 20.47 million $ 16,378
Today, at 7 AM $ 0.0205
+0.86%
$ 20.54 million $ 5,040
Today, at 6 AM $ 0.0204
-1.69%
$ 20.36 million $ 4,460
Today, at 5 AM $ 0.0207
-0.34%
$ 20.69 million $ 4,444
Today, at 4 AM $ 0.0208
+0.24%
$ 20.76 million $ 4,453
Today, at 3 AM $ 0.0208
+0.29%
$ 20.75 million $ 4,482
Today, at 2 AM $ 0.0207
-0.29%
$ 20.7 million $ 4,515
Today, at 1 AM $ 0.0208
+0.19%
$ 20.75 million $ 4,499
Today, at 12 AM $ 0.0207
-0.24%
$ 20.71 million $ 4,499
Yesterday, at 11 PM $ 0.0208
+0.34%
$ 20.76 million $ 4,497
Yesterday, at 10 PM $ 0.0207
-0.81%
$ 20.69 million $ 4,494
Yesterday, at 9 PM $ 0.0208
-0.05%
$ 20.82 million $ 4,493
Yesterday, at 8 PM $ 0.0209
+2.81%
$ 20.86 million $ 4,498
Yesterday, at 7 PM $ 0.0203
+0.00%
$ 20.29 million $ 4,509
Yesterday, at 6 PM $ 0.0203
+0.15%
$ 20.25 million $ 4,520
Yesterday, at 5 PM $ 0.0202
-0.05%
$ 20.22 million $ 4,517
Yesterday, at 4 PM $ 0.0202
-0.15%
$ 20.23 million $ 4,516
Yesterday, at 3 PM $ 0.0203
+0.00%
$ 20.29 million $ 4,522
Yesterday, at 2 PM $ 0.0203
-0.15%
$ 20.26 million $ 4,542
Yesterday, at 1 PM $ 0.0202
+0.00%
$ 20.22 million $ 4,562
Yesterday, at 12 PM $ 0.0202
-0.25%
$ 20.22 million $ 4,555
Yesterday, at 11 AM $ 0.0203
-0.10%
$ 20.27 million $ 4,549
Yesterday, at 10 AM $ 0.0202
-0.30%
$ 20.23 million $ 4,516
Yesterday, at 9 AM $ 0.0203
-0.05%
$ 20.29 million $ 4,530
Yesterday, at 8 AM $ 0.0203
-0.15%
$ 20.3 million $ 4,527
Yesterday, at 7 AM $ 0.0203
-0.29%
$ 20.3 million $ 4,537
Yesterday, at 6 AM $ 0.0203
-0.25%
$ 20.32 million $ 4,554
Yesterday, at 5 AM $ 0.0203
-0.15%
$ 20.3 million $ 4,567
Yesterday, at 4 AM $ 0.0204
+0.15%
$ 20.36 million $ 4,565
Yesterday, at 3 AM $ 0.0203
-0.20%
$ 20.33 million $ 4,547
Yesterday, at 2 AM $ 0.0204
+0.00%
$ 20.37 million $ 4,518
Yesterday, at 1 AM $ 0.0204
+0.30%
$ 20.36 million $ 4,532
Yesterday, at 12 AM $ 0.0203
+0.10%
$ 20.34 million $ 4,539
May 13, 11 PM $ 0.0203
+0.15%
$ 20.34 million $ 4,501
May 13, 10 PM $ 0.0203
-0.05%
$ 20.34 million $ 4,483
May 13, 9 PM $ 0.0204
+0.10%
$ 20.35 million $ 4,483
May 13, 8 PM $ 0.0204
+0.30%
$ 20.36 million $ 4,466
May 13, 7 PM $ 0.0203
+0.00%
$ 20.3 million $ 4,474
May 13, 6 PM $ 0.0203
-0.05%
$ 20.34 million $ 4,472
May 13, 5 PM $ 0.0204
-0.20%
$ 20.35 million $ 4,494
May 13, 4 PM $ 0.0204
-0.24%
$ 20.36 million $ 4,487
Download