BaseVoice Historical Data

BaseVoice
Download
Date Close Price change Market cap Trading volume
Aug 17, 2025 $ 0.0534
+2.71%
$ -- $ 154
Aug 16, 2025 $ 0.052
+0.34%
$ 5,195 $ 150
Aug 6, 2025 $ 0.046
+1.86%
$ 4,596 $ 2
Aug 5, 2025 $ 0.0452
+0.91%
$ 4,521 $ 2
Jul 29, 2025 $ 0.0477
+0.79%
$ -- $ 0
Jul 28, 2025 $ 0.0474
-3.48%
$ 4,742 $ 0
Jul 26, 2025 $ 0.0469
+0.75%
$ -- $ 12
Jul 25, 2025 $ 0.0466
-0.09%
$ 4,656 $ 13
Jul 24, 2025 $ 0.0468
+0.98%
$ -- $ 31
Jul 23, 2025 $ 0.0463
-3.37%
$ -- $ 5
Jul 22, 2025 $ 0.0479
-4.67%
$ -- $ 167
Download