REX Token Historical Data

REX Page 10
Download
Date Close Price change Market cap Trading volume
Jan 6, 11 PM $ 1.3
-0.05%
$ 12.03 million $ 42,682
Jan 6, 10 PM $ 1.3
+0.02%
$ 12.04 million $ 42,798
Jan 6, 9 PM $ 1.3
-0.04%
$ 12.04 million $ 42,222
Jan 6, 8 PM $ 1.3
+0.17%
$ 12.04 million $ 41,727
Jan 6, 7 PM $ 1.3
+0.06%
$ 12.02 million $ 41,614
Jan 6, 6 PM $ 1.3
-0.35%
$ 12.01 million $ 41,532
Jan 6, 5 PM $ 1.3
+0.00%
$ 12.08 million $ 41,585
Jan 6, 4 PM $ 1.3
-0.03%
$ 12.07 million $ 39,281
Jan 6, 3 PM $ 1.3
+0.04%
$ 12.08 million $ 34,530
Jan 6, 2 PM $ 1.3
+0.33%
$ 12.07 million $ 34,097
Jan 6, 1 PM $ 1.29
-0.31%
$ 12.02 million $ 33,170
Jan 6, 12 PM $ 1.3
+0.80%
$ 12.06 million $ 32,929
Jan 6, 11 AM $ 1.29
+0.09%
$ 11.96 million $ 25,243
Jan 6, 10 AM $ 1.29
-0.01%
$ 11.95 million $ 23,105
Jan 6, 9 AM $ 1.29
+0.00%
$ 11.95 million $ 23,411
Jan 6, 8 AM $ 1.29
-0.17%
$ 11.95 million $ 23,160
Jan 6, 7 AM $ 1.29
-0.03%
$ 11.97 million $ 23,185
Jan 6, 6 AM $ 1.29
+0.03%
$ 11.98 million $ 22,741
Jan 6, 5 AM $ 1.29
+0.01%
$ 11.98 million $ 514,805
Jan 6, 4 AM $ 1.29
-0.01%
$ 11.97 million $ 514,696
Jan 6, 3 AM $ 1.29
+0.01%
$ 11.98 million $ 514,228
Jan 6, 2 AM $ 1.29
+0.00%
$ 11.97 million $ 514,072
Jan 6, 1 AM $ 1.29
+0.00%
$ 11.97 million $ 513,837
Jan 6, 12 AM $ 1.29
+0.00%
$ 11.97 million $ 513,186
Jan 5, 11 PM $ 1.29
+0.00%
$ 11.97 million $ 512,841
Jan 5, 10 PM $ 1.29
+0.00%
$ 11.97 million $ 511,791
Jan 5, 9 PM $ 1.29
+0.01%
$ 11.97 million $ 511,812
Jan 5, 8 PM $ 1.29
+0.00%
$ 11.97 million $ 510,840
Jan 5, 7 PM $ 1.29
+0.01%
$ 11.97 million $ 510,629
Jan 5, 6 PM $ 1.29
+0.01%
$ 11.97 million $ 509,960
Jan 5, 5 PM $ 1.29
+0.02%
$ 11.86 million $ 508,441
Jan 5, 4 PM $ 1.29
+0.03%
$ 11.86 million $ 507,563
Jan 5, 3 PM $ 1.29
+0.00%
$ 11.86 million $ 504,983
Jan 5, 2 PM $ 1.29
+0.00%
$ 11.86 million $ 504,666
Jan 5, 1 PM $ 1.29
+0.00%
$ 11.85 million $ 503,990
Jan 5, 12 PM $ 1.29
+0.01%
$ 11.86 million $ 503,194
Jan 5, 11 AM $ 1.29
+0.01%
$ 11.85 million $ 502,527
Jan 5, 10 AM $ 1.29
+0.00%
$ 11.85 million $ 502,099
Jan 5, 9 AM $ 1.29
+0.00%
$ 11.85 million $ 954
Jan 5, 8 AM $ 1.29
-1.91%
$ 11.86 million $ 900
Jan 5, 7 AM $ 1.19
-9.14%
$ 10.98 million $ 269
Jan 5, 6 AM $ 1.19
-7.32%
$ 10.98 million $ 457,636
Jan 5, 5 AM $ 1.29
+0.02%
$ 11.85 million $ 749
Jan 5, 4 AM $ 1.29
+0.01%
$ 11.85 million $ 971
Jan 5, 3 AM $ 1.29
+0.20%
$ 11.85 million $ 729
Jan 5, 2 AM $ 1.29
+0.17%
$ 11.82 million $ 259
Jan 5, 1 AM $ 1.29
+0.55%
$ 11.84 million $ 669
Jan 5, 12 AM $ 1.28
-1.29%
$ 11.91 million $ 314
Jan 4, 11 PM $ 1.27
-1.19%
$ 11.69 million $ 405
Jan 4, 10 PM $ 1.3
+1.38%
$ 11.99 million $ 306