REX Token Historical Data

REX Page 11
Download
Date Close Price change Market cap Trading volume
Jan 4, 9 PM $ 1.3
+2.47%
$ 11.99 million $ 820
Jan 4, 8 PM $ 1.28
+0.00%
$ 11.83 million $ 24
Jan 4, 7 PM $ 1.3
+2.46%
$ 11.99 million $ 202
Jan 4, 6 PM $ 1.28
+1.21%
$ 11.67 million $ 919
Jan 4, 5 PM $ 1.27
-2.40%
$ 11.55 million $ 102
Jan 4, 4 PM $ 1.27
-2.53%
$ 11.53 million $ 64
Jan 4, 3 PM $ 1.27
-1.17%
$ 11.53 million $ 199,852
Jan 4, 2 PM $ 1.28
+0.13%
$ 11.67 million $ 141
Jan 4, 1 PM $ 1.28
-0.39%
$ 11.65 million $ 173
Jan 4, 12 PM $ 1.29
+0.00%
$ 11.7 million $ 99
Jan 4, 11 AM $ 1.29
+0.01%
$ 11.7 million $ 438
Jan 4, 10 AM $ 1.29
+0.02%
$ 11.7 million $ 591
Jan 4, 9 AM $ 1.29
+0.02%
$ 11.69 million $ 581
Jan 4, 8 AM $ 1.29
+0.02%
$ 11.69 million $ 1,039
Jan 4, 7 AM $ 1.29
+0.00%
$ 11.69 million $ 131
Jan 4, 6 AM $ 1.29
+0.00%
$ 11.69 million $ 100
Jan 4, 5 AM $ 1.29
+0.29%
$ -- $ 515
Jan 4, 4 AM $ 1.28
-0.23%
$ -- $ 294
Jan 4, 3 AM $ 1.29
+0.03%
$ -- $ 260
Jan 4, 2 AM $ 1.28
+0.00%
$ -- $ 615
Jan 4, 1 AM $ 1.28
-0.03%
$ -- $ 369
Jan 4, 12 AM $ 1.29
-0.09%
$ -- $ 387
Jan 3, 11 PM $ 1.29
+0.01%
$ 11.69 million $ 660
Jan 3, 10 PM $ 1.29
+0.00%
$ 11.69 million $ 350
Jan 3, 9 PM $ 1.29
+0.00%
$ 11.69 million $ 223
Jan 3, 8 PM $ 1.29
+0.16%
$ 11.69 million $ 248
Jan 3, 7 PM $ 1.28
+0.84%
$ 11.67 million $ 86
Jan 3, 6 PM $ 1.27
+0.12%
$ 11.67 million $ 279
Jan 3, 5 PM $ 1.27
-1.06%
$ 11.66 million $ 174
Jan 3, 4 PM $ 1.29
+0.04%
$ 11.78 million $ 4,225
Jan 3, 3 PM $ 1.28
+0.00%
$ 11.78 million $ 3,702
Jan 3, 2 PM $ 1.28
+0.05%
$ 11.78 million $ 3,992
Jan 3, 1 PM $ 1.28
+0.02%
$ 11.77 million $ 179,513
Jan 3, 12 PM $ 1.28
-0.01%
$ 11.77 million $ 178,568
Jan 3, 11 AM $ 1.28
-0.02%
$ 11.77 million $ 177,460
Jan 3, 10 AM $ 1.28
+0.00%
$ 11.77 million $ 177,258
Jan 3, 9 AM $ 1.28
+0.03%
$ 11.77 million $ 176,631
Jan 3, 8 AM $ 1.28
-0.01%
$ 11.77 million $ 175,401
Jan 3, 7 AM $ 1.28
-0.01%
$ 11.77 million $ 174,957
Jan 3, 6 AM $ 1.28
-0.02%
$ 11.77 million $ 173,943
Jan 3, 5 AM $ 1.28
-0.06%
$ 11.77 million $ 172,793
Jan 3, 4 AM $ 1.28
-0.03%
$ 11.78 million $ 171,756
Jan 3, 3 AM $ 1.29
+0.18%
$ 11.78 million $ 162,974
Jan 3, 2 AM $ 1.28
+0.00%
$ 11.76 million $ 147,894
Jan 3, 1 AM $ 1.28
+0.05%
$ 11.76 million $ 147,181
Jan 3, 12 AM $ 1.28
-0.03%
$ 11.75 million $ 145,130
Jan 2, 11 PM $ 1.28
-0.02%
$ 11.76 million $ 144,032
Jan 2, 10 PM $ 1.28
+0.02%
$ 11.76 million $ 142,824
Jan 2, 9 PM $ 1.28
+0.00%
$ 11.76 million $ 141,631
Jan 2, 8 PM $ 1.28
+0.00%
$ 11.76 million $ 140,864