REX Token Historical Data

REX Page 14
Download
Date Close Price change Market cap Trading volume
Dec 29, 3 PM $ 1.24
+0.19%
$ 10.3 million $ 762,457
Dec 29, 2 PM $ 1.23
+0.01%
$ 10.28 million $ 760,297
Dec 29, 1 PM $ 1.23
-0.28%
$ 10.28 million $ 760,101
Dec 29, 12 PM $ 1.24
+0.02%
$ 10.32 million $ 763,118
Dec 29, 11 AM $ 1.24
+1.52%
$ 10.32 million $ 236,671
Dec 29, 10 AM $ 1.22
-0.32%
$ 10.16 million $ 230,582
Dec 29, 9 AM $ 1.22
-0.70%
$ 10.19 million $ 230,785
Dec 29, 8 AM $ 1.23
+0.16%
$ 10.26 million $ 231,815
Dec 29, 7 AM $ 1.23
+0.17%
$ 10.25 million $ 230,754
Dec 29, 6 AM $ 1.23
-0.15%
$ 10.23 million $ 230,479
Dec 29, 5 AM $ 1.23
+0.25%
$ 10.24 million $ 230,165
Dec 29, 4 AM $ 1.23
+0.03%
$ 10.22 million $ 229,338
Dec 29, 3 AM $ 1.23
+0.16%
$ 10.21 million $ 1.35 million
Dec 29, 2 AM $ 1.22
+0.01%
$ 10.2 million $ 1.46 million
Dec 29, 1 AM $ 1.22
+0.02%
$ 10.2 million $ 1.46 million
Dec 29, 12 AM $ 1.22
+0.03%
$ 10.19 million $ 1.46 million
Dec 28, 11 PM $ 1.22
-0.52%
$ 10.19 million $ 1.46 million
Dec 28, 10 PM $ 1.23
+0.08%
$ -- $ 1.47 million
Dec 28, 9 PM $ 1.23
-0.19%
$ -- $ 1.47 million
Dec 28, 8 PM $ 1.23
+0.08%
$ -- $ 1.47 million
Dec 28, 7 PM $ 1.23
-0.19%
$ -- $ 1.47 million
Dec 28, 6 PM $ 1.23
-0.04%
$ -- $ 1.47 million
Dec 28, 5 PM $ 1.23
+0.05%
$ -- $ 1.47 million
Dec 28, 10 AM $ 0.74
+0.00%
$ -- $ 675,001
Dec 28, 9 AM $ 0.566
+0.00%
$ -- $ 674,989
Dec 28, 8 AM $ 0.566
+0.00%
$ -- $ 516,404
Dec 28, 4 AM $ 0.74
+0.00%
$ -- $ 27
Dec 28, 3 AM $ 0.74
-0.33%
$ -- $ 117,903
Download