REX Token Historical Data

REX Page 2
Download
Date Close Price change Market cap Trading volume
Jan 24, 5 AM $ 1.35
+0.00%
$ 11.86 million $ 577
Jan 24, 4 AM $ 1.35
+0.00%
$ 11.86 million $ 573
Jan 24, 3 AM $ 1.35
+0.00%
$ 11.86 million $ 552
Jan 24, 2 AM $ 1.35
-0.01%
$ 11.86 million $ 953
Jan 24, 1 AM $ 1.35
+0.00%
$ 11.86 million $ 952
Jan 24, 12 AM $ 1.35
+0.00%
$ 11.86 million $ 933
Jan 23, 11 PM $ 1.35
+0.01%
$ 11.86 million $ 925
Jan 23, 10 PM $ 1.35
+0.00%
$ 11.86 million $ 920
Jan 23, 5 PM $ 1.35
+0.00%
$ 11.86 million $ 920
Jan 23, 4 PM $ 1.35
+0.00%
$ 11.86 million $ 854
Jan 23, 3 PM $ 1.35
-0.01%
$ 11.86 million $ 853
Jan 23, 2 PM $ 1.35
+0.02%
$ 11.86 million $ 318
Jan 23, 1 PM $ 1.35
-0.02%
$ 11.85 million $ 288
Jan 23, 12 PM $ 1.35
+0.00%
$ 11.85 million $ 279
Jan 23, 11 AM $ 1.35
-0.02%
$ 11.85 million $ 225
Jan 23, 10 AM $ 1.35
+0.00%
$ 11.86 million $ 221
Jan 23, 9 AM $ 1.35
-0.02%
$ 11.85 million $ 218
Jan 23, 8 AM $ 1.35
+0.00%
$ 11.86 million $ 214
Jan 23, 7 AM $ 1.35
+0.02%
$ 11.86 million $ 208
Jan 23, 6 AM $ 1.35
+0.00%
$ 11.85 million $ 186
Jan 23, 5 AM $ 1.35
+0.02%
$ 11.86 million $ 158
Jan 23, 4 AM $ 1.35
+0.00%
$ 11.86 million $ 103
Jan 23, 3 AM $ 1.35
+0.00%
$ 11.85 million $ 101
Jan 23, 2 AM $ 1.35
+0.00%
$ 11.85 million $ 794
Jan 23, 1 AM $ 1.35
+0.00%
$ 11.85 million $ 788
Jan 23, 12 AM $ 1.35
+0.00%
$ 11.86 million $ 781
Jan 22, 11 PM $ 1.35
+0.00%
$ 11.85 million $ 753
Jan 22, 10 PM $ 1.35
+0.00%
$ 11.85 million $ 726
Jan 22, 9 PM $ 1.35
+0.00%
$ 11.86 million $ 718
Jan 22, 5 PM $ 1.35
-0.01%
$ 11.85 million $ 707
Jan 22, 4 PM $ 1.35
-0.01%
$ 11.85 million $ 695
Jan 22, 3 PM $ 1.35
-0.02%
$ 11.85 million $ 665
Jan 22, 2 PM $ 1.35
+0.00%
$ 11.85 million $ 659
Jan 22, 1 PM $ 1.35
+0.00%
$ 11.85 million $ 648
Jan 22, 12 PM $ 1.35
+0.00%
$ 11.86 million $ 632
Jan 22, 11 AM $ 1.35
-0.01%
$ 11.85 million $ 615
Jan 22, 10 AM $ 1.35
+0.00%
$ 11.86 million $ 498
Jan 22, 9 AM $ 1.35
+0.00%
$ 11.86 million $ 496
Jan 22, 8 AM $ 1.35
+0.02%
$ 11.86 million $ 485
Jan 22, 7 AM $ 1.35
+0.00%
$ 11.85 million $ 428
Jan 22, 6 AM $ 1.35
+0.00%
$ 11.86 million $ 423
Jan 22, 5 AM $ 1.35
+0.00%
$ 11.85 million $ 417
Jan 22, 4 AM $ 1.35
+0.02%
$ 11.86 million $ 217
Jan 22, 3 AM $ 1.35
+0.00%
$ 11.85 million $ 211
Jan 22, 2 AM $ 1.35
-0.02%
$ 11.85 million $ 1,609
Jan 22, 1 AM $ 1.35
+0.00%
$ 11.86 million $ 1,601
Jan 22, 12 AM $ 1.35
+0.00%
$ 11.85 million $ 1,571
Jan 21, 11 PM $ 1.35
-0.02%
$ 11.85 million $ 1,545
Jan 21, 9 PM $ 1.35
-0.02%
$ 11.85 million $ 1,534
Jan 21, 8 PM $ 1.35
+0.02%
$ 11.86 million $ 1,531