REX Token Historical Data

REX Page 4
Download
Date Close Price change Market cap Trading volume
Jan 19, 2 PM $ 1.35
-0.09%
$ 11.85 million $ 1,890
Jan 19, 1 PM $ 1.35
+0.14%
$ 11.86 million $ 1,857
Jan 19, 12 PM $ 1.35
+0.55%
$ 11.83 million $ 1,030
Jan 19, 11 AM $ 1.34
+0.00%
$ 11.77 million $ 545
Jan 19, 10 AM $ 1.34
+0.00%
$ 11.77 million $ 540
Jan 19, 9 AM $ 1.34
+0.00%
$ 11.77 million $ 471
Jan 19, 8 AM $ 1.34
+0.00%
$ 11.77 million $ 469
Jan 19, 7 AM $ 1.34
+0.00%
$ 11.77 million $ 467
Jan 19, 6 AM $ 1.34
+0.00%
$ 11.77 million $ 463
Jan 19, 5 AM $ 1.34
+0.00%
$ 11.77 million $ 422
Jan 19, 4 AM $ 1.34
+0.00%
$ 11.77 million $ 396
Jan 19, 3 AM $ 1.34
+0.00%
$ 11.77 million $ 374
Jan 19, 2 AM $ 1.34
+0.00%
$ 11.77 million $ 1,202
Jan 19, 1 AM $ 1.34
+0.00%
$ 11.77 million $ 1,172
Jan 19, 12 AM $ 1.34
+0.00%
$ 11.77 million $ 1,057
Jan 18, 11 PM $ 1.34
+0.00%
$ 11.77 million $ 1,047
Jan 18, 10 PM $ 1.34
+0.00%
$ 11.77 million $ 937
Jan 18, 8 PM $ 1.34
+0.00%
$ 11.77 million $ 935
Jan 18, 7 PM $ 1.34
+0.00%
$ 11.77 million $ 933
Jan 18, 6 PM $ 1.34
+0.00%
$ 11.77 million $ 926
Jan 18, 5 PM $ 1.34
+0.01%
$ 11.77 million $ 920
Jan 18, 4 PM $ 1.34
+0.00%
$ 11.77 million $ 916
Jan 18, 3 PM $ 1.34
+0.00%
$ 11.77 million $ 765
Jan 18, 2 PM $ 1.34
+0.00%
$ 11.77 million $ 731
Jan 18, 1 PM $ 1.34
+0.00%
$ 11.77 million $ 724
Jan 18, 12 PM $ 1.34
+0.00%
$ 11.77 million $ 647
Jan 18, 11 AM $ 1.34
+0.00%
$ 11.77 million $ 615
Jan 18, 10 AM $ 1.34
+0.00%
$ 11.77 million $ 607
Jan 18, 9 AM $ 1.34
+0.00%
$ 11.77 million $ 396
Jan 18, 8 AM $ 1.34
+0.00%
$ 11.77 million $ 383
Jan 18, 7 AM $ 1.34
+0.00%
$ 11.77 million $ 309
Jan 18, 6 AM $ 1.34
+0.00%
$ 11.77 million $ 301
Jan 18, 5 AM $ 1.34
+0.01%
$ 11.77 million $ 247
Jan 18, 4 AM $ 1.34
+0.00%
$ 11.77 million $ 119
Jan 18, 3 AM $ 1.34
+0.01%
$ 11.77 million $ 105
Jan 18, 2 AM $ 1.34
+0.00%
$ 11.77 million $ 954
Jan 18, 1 AM $ 1.34
+0.00%
$ 11.77 million $ 943
Jan 18, 12 AM $ 1.34
+0.00%
$ 11.77 million $ 914
Jan 17, 11 PM $ 1.34
+0.00%
$ 11.77 million $ 914
Jan 17, 9 PM $ 1.34
+0.00%
$ 11.77 million $ 900
Jan 17, 8 PM $ 1.34
+0.00%
$ 11.77 million $ 894
Jan 17, 7 PM $ 1.34
+0.00%
$ 11.77 million $ 886
Jan 17, 6 PM $ 1.34
+0.00%
$ 11.77 million $ 804
Jan 17, 5 PM $ 1.34
+0.00%
$ 11.77 million $ 789
Jan 17, 4 PM $ 1.34
+0.00%
$ 11.77 million $ 788
Jan 17, 3 PM $ 1.34
+0.00%
$ 11.77 million $ 782
Jan 17, 2 PM $ 1.34
+0.00%
$ 11.77 million $ 775
Jan 17, 1 PM $ 1.34
+0.00%
$ 11.77 million $ 724
Jan 17, 12 PM $ 1.34
+0.00%
$ 11.77 million $ 716
Jan 17, 11 AM $ 1.34
+0.01%
$ 11.77 million $ 692