REX Token Historical Data

REX Page 5
Download
Date Close Price change Market cap Trading volume
Jan 17, 10 AM $ 1.34
+0.00%
$ 11.77 million $ 687
Jan 17, 9 AM $ 1.34
+0.00%
$ 11.77 million $ 683
Jan 17, 8 AM $ 1.34
+0.00%
$ 11.77 million $ 672
Jan 17, 7 AM $ 1.34
+0.00%
$ 11.77 million $ 559
Jan 17, 6 AM $ 1.34
+0.00%
$ 11.77 million $ 457
Jan 17, 5 AM $ 1.34
+0.00%
$ 11.77 million $ 451
Jan 17, 4 AM $ 1.34
+0.00%
$ 11.77 million $ 429
Jan 17, 3 AM $ 1.34
+0.00%
$ 11.77 million $ 408
Jan 17, 2 AM $ 1.34
+0.00%
$ 11.77 million $ 1,658
Jan 17, 1 AM $ 1.34
+0.00%
$ 11.77 million $ 1,476
Jan 17, 12 AM $ 1.34
+0.00%
$ 11.77 million $ 1,459
Jan 16, 11 PM $ 1.34
+0.00%
$ 11.77 million $ 1,393
Jan 16, 10 PM $ 1.34
+0.00%
$ 11.77 million $ 1,293
Jan 16, 9 PM $ 1.34
+0.00%
$ 11.77 million $ 1,292
Jan 16, 8 PM $ 1.34
+0.00%
$ 11.77 million $ 1,287
Jan 16, 7 PM $ 1.34
+0.00%
$ 11.77 million $ 1,260
Jan 16, 6 PM $ 1.34
+0.00%
$ 11.77 million $ 1,253
Jan 16, 5 PM $ 1.34
+0.00%
$ 11.77 million $ 1,231
Jan 16, 4 PM $ 1.34
+0.00%
$ 11.77 million $ 1,218
Jan 16, 3 PM $ 1.34
+0.00%
$ 11.77 million $ 1,205
Jan 16, 2 PM $ 1.34
+0.00%
$ 11.77 million $ 1,201
Jan 16, 1 PM $ 1.34
+0.00%
$ 11.77 million $ 1,188
Jan 16, 12 PM $ 1.34
+0.00%
$ 11.77 million $ 1,186
Jan 16, 11 AM $ 1.34
+0.00%
$ 11.77 million $ 1,156
Jan 16, 10 AM $ 1.34
+0.00%
$ 11.77 million $ 1,150
Jan 16, 9 AM $ 1.34
+0.00%
$ 11.77 million $ 1,121
Jan 16, 8 AM $ 1.34
+0.00%
$ 11.77 million $ 1,093
Jan 16, 7 AM $ 1.34
+0.00%
$ 11.77 million $ 829
Jan 16, 6 AM $ 1.34
+0.00%
$ 11.77 million $ 805
Jan 16, 5 AM $ 1.34
+0.00%
$ 11.77 million $ 799
Jan 16, 4 AM $ 1.34
+0.00%
$ 11.77 million $ 792
Jan 16, 3 AM $ 1.34
+0.00%
$ 11.77 million $ 771
Jan 16, 2 AM $ 1.34
+0.00%
$ 11.77 million $ 2,422
Jan 16, 1 AM $ 1.34
+0.00%
$ 11.77 million $ 2,114
Jan 16, 12 AM $ 1.34
+0.00%
$ 11.77 million $ 2,002
Jan 15, 11 PM $ 1.34
+0.00%
$ 11.77 million $ 1,869
Jan 15, 10 PM $ 1.34
+0.00%
$ 11.77 million $ 1,715
Jan 15, 9 PM $ 1.34
+0.00%
$ 11.77 million $ 1,712
Jan 15, 8 PM $ 1.34
+0.00%
$ 11.77 million $ 1,680
Jan 15, 7 PM $ 1.34
+0.00%
$ 11.77 million $ 1,670
Jan 15, 5 PM $ 1.34
+0.00%
$ 11.77 million $ 1,668
Jan 15, 4 PM $ 1.34
+0.01%
$ 11.77 million $ 1,656
Jan 15, 3 PM $ 1.34
-0.01%
$ 11.77 million $ 1,636
Jan 15, 2 PM $ 1.34
+0.01%
$ 11.77 million $ 1,630
Jan 15, 1 PM $ 1.34
+0.00%
$ 11.77 million $ 1,569
Jan 15, 12 PM $ 1.34
+0.01%
$ 11.77 million $ 1,523
Jan 15, 11 AM $ 1.34
+0.01%
$ 11.77 million $ 1,519
Jan 15, 10 AM $ 1.34
+0.00%
$ 11.77 million $ 1,401
Jan 15, 9 AM $ 1.34
+0.00%
$ 11.77 million $ 1,385
Jan 15, 8 AM $ 1.34
+0.00%
$ 11.77 million $ 1,245