REX Token Historical Data

REX Page 6
Download
Date Close Price change Market cap Trading volume
Jan 15, 7 AM $ 1.34
+0.00%
$ 11.77 million $ 1,121
Jan 15, 6 AM $ 1.34
-0.01%
$ 11.77 million $ 1,055
Jan 15, 5 AM $ 1.34
+0.00%
$ 11.77 million $ 1,033
Jan 15, 4 AM $ 1.34
+0.00%
$ 11.77 million $ 820
Jan 15, 3 AM $ 1.34
+0.00%
$ 11.77 million $ 809
Jan 15, 2 AM $ 1.34
+0.01%
$ 11.77 million $ 2,519
Jan 15, 1 AM $ 1.34
+0.00%
$ 11.77 million $ 1,975
Jan 15, 12 AM $ 1.34
+0.00%
$ 11.77 million $ 1,858
Jan 14, 11 PM $ 1.34
+0.00%
$ 11.77 million $ 1,826
Jan 14, 10 PM $ 1.34
+0.00%
$ 11.77 million $ 1,810
Jan 14, 9 PM $ 1.34
+0.00%
$ 11.77 million $ 1,767
Jan 14, 8 PM $ 1.34
+0.00%
$ 11.77 million $ 1,764
Jan 14, 7 PM $ 1.34
+0.00%
$ 11.77 million $ 1,758
Jan 14, 6 PM $ 1.34
+0.00%
$ 11.77 million $ 1,757
Jan 14, 5 PM $ 1.34
+0.00%
$ 11.77 million $ 1,760
Jan 14, 4 PM $ 1.34
+0.00%
$ 11.77 million $ 1,739
Jan 14, 3 PM $ 1.34
+0.00%
$ 11.77 million $ 1,677
Jan 14, 2 PM $ 1.34
+0.00%
$ 11.77 million $ 1,631
Jan 14, 1 PM $ 1.34
+0.00%
$ 11.77 million $ 1,631
Jan 14, 12 PM $ 1.34
-0.01%
$ 11.77 million $ 1,619
Jan 14, 11 AM $ 1.34
-0.01%
$ 11.77 million $ 1,566
Jan 14, 10 AM $ 1.34
+0.00%
$ 11.77 million $ 1,497
Jan 14, 9 AM $ 1.34
+0.00%
$ 11.77 million $ 1,385
Jan 14, 8 AM $ 1.34
+0.01%
$ 11.77 million $ 1,410
Jan 14, 7 AM $ 1.34
+0.00%
$ 11.77 million $ 1,365
Jan 14, 6 AM $ 1.34
+0.00%
$ 11.77 million $ 1,393
Jan 14, 5 AM $ 1.34
+0.00%
$ 11.77 million $ 1,420
Jan 14, 4 AM $ 1.34
+0.00%
$ 11.77 million $ 1,396
Jan 14, 3 AM $ 1.34
+0.00%
$ 11.77 million $ 1,372
Jan 14, 2 AM $ 1.34
+0.00%
$ 11.77 million $ 1,871
Jan 14, 1 AM $ 1.34
-0.01%
$ 11.77 million $ 1,885
Jan 14, 12 AM $ 1.34
+0.00%
$ 11.77 million $ 2,259
Jan 13, 11 PM $ 1.34
+0.01%
$ 11.77 million $ 2,249
Jan 13, 10 PM $ 1.34
+0.00%
$ 11.77 million $ 2,201
Jan 13, 9 PM $ 1.34
-0.01%
$ 11.77 million $ 2,167
Jan 13, 8 PM $ 1.34
+0.01%
$ 11.77 million $ 2,089
Jan 13, 7 PM $ 1.34
+0.00%
$ 11.77 million $ 1,645
Jan 13, 6 PM $ 1.34
+0.00%
$ 11.77 million $ 1,597
Jan 13, 5 PM $ 1.34
+0.00%
$ 11.77 million $ 1,595
Jan 13, 4 PM $ 1.34
+0.00%
$ 11.77 million $ 1,540
Jan 13, 3 PM $ 1.34
+0.00%
$ 11.77 million $ 1,522
Jan 13, 2 PM $ 1.34
+0.00%
$ 11.77 million $ 1,435
Jan 13, 1 PM $ 1.34
+0.00%
$ 11.77 million $ 1,421
Jan 13, 12 PM $ 1.34
+0.00%
$ 11.77 million $ 1,412
Jan 13, 11 AM $ 1.34
+0.00%
$ 11.77 million $ 295,160
Jan 13, 10 AM $ 1.34
+0.00%
$ 11.77 million $ 295,129
Jan 13, 9 AM $ 1.34
+0.01%
$ 11.77 million $ 295,026
Jan 13, 8 AM $ 1.34
+0.00%
$ 11.77 million $ 294,979
Jan 13, 7 AM $ 1.34
+0.00%
$ 11.77 million $ 294,884
Jan 13, 6 AM $ 1.34
+0.01%
$ 11.77 million $ 294,823