Burnie Senders Historical Data

BURNIE Page 3
Download
Date Close Price change Market cap Trading volume
May 3, 3 AM $ 0.0139
+2.77%
$ -- $ 11.35 million
May 3, 2 AM $ 0.0136
+1.59%
$ -- $ 11.26 million
May 3, 1 AM $ 0.0134
-1.50%
$ -- $ 11.22 million
May 3, 12 AM $ 0.0136
+9.41%
$ -- $ 11.24 million
May 2, 11 PM $ 0.0124
+2.97%
$ -- $ 10.96 million
May 2, 10 PM $ 0.0121
-0.41%
$ -- $ 10.99 million
May 2, 9 PM $ 0.0121
-1.70%
$ -- $ 10.97 million
May 2, 8 PM $ 0.0123
-7.18%
$ -- $ 10.84 million
May 2, 7 PM $ 0.0132
+4.65%
$ -- $ 10.71 million
May 2, 6 PM $ 0.0127
+2.59%
$ -- $ 10.65 million
May 2, 5 PM $ 0.0124
+5.25%
$ -- $ 10.64 million
May 2, 4 PM $ 0.0118
+1.28%
$ -- $ 10.68 million
May 2, 3 PM $ 0.0116
-2.04%
$ -- $ 10.64 million
May 2, 2 PM $ 0.0119
+3.11%
$ -- $ 10.52 million
May 2, 1 PM $ 0.0115
-1.26%
$ -- $ 10.6 million
May 2, 12 PM $ 0.0117
+1.33%
$ -- $ 10.71 million
May 2, 11 AM $ 0.0115
-3.93%
$ -- $ 10.67 million
May 2, 10 AM $ 0.012
+0.77%
$ -- $ 10.68 million
May 2, 9 AM $ 0.0119
+1.45%
$ -- $ 10.69 million
May 2, 8 AM $ 0.0117
-0.57%
$ -- $ 10.8 million
May 2, 7 AM $ 0.0118
-1.27%
$ -- $ 10.86 million
May 2, 6 AM $ 0.012
+2.91%
$ -- $ 10.93 million
May 2, 5 AM $ 0.0116
-2.21%
$ -- $ 11.12 million
May 2, 4 AM $ 0.0119
-1.88%
$ -- $ 11.38 million
May 2, 3 AM $ 0.0121
+1.06%
$ -- $ 11.74 million
May 2, 2 AM $ 0.012
-2.25%
$ -- $ 7.18 million
May 2, 1 AM $ 0.0122
+1.46%
$ -- $ 7.31 million
May 2, 12 AM $ 0.0121
-3.45%
$ -- $ 7.48 million
May 1, 11 PM $ 0.0125
-2.26%
$ -- $ 7.71 million
May 1, 10 PM $ 0.0128
-1.24%
$ -- $ 7.66 million
May 1, 9 PM $ 0.013
+1.12%
$ -- $ 7.69 million
May 1, 8 PM $ 0.0128
-1.28%
$ -- $ 7.62 million
May 1, 7 PM $ 0.013
-0.20%
$ -- $ 7.64 million
May 1, 6 PM $ 0.013
-0.92%
$ -- $ 7.75 million
May 1, 5 PM $ 0.0131
-3.79%
$ -- $ 7.71 million
May 1, 4 PM $ 0.0136
-3.78%
$ -- $ 7.65 million
May 1, 3 PM $ 0.0142
-2.18%
$ -- $ 7.64 million
May 1, 2 PM $ 0.0145
-1.26%
$ -- $ 7.64 million
May 1, 1 PM $ 0.0147
+3.04%
$ -- $ 7.66 million
May 1, 12 PM $ 0.0142
+1.16%
$ -- $ 7.63 million
May 1, 11 AM $ 0.0141
+2.63%
$ -- $ 7.66 million
May 1, 10 AM $ 0.0137
-3.79%
$ -- $ 7.72 million
May 1, 9 AM $ 0.0142
-2.95%
$ -- $ 7.74 million
May 1, 8 AM $ 0.0147
+1.29%
$ -- $ 7.73 million
May 1, 7 AM $ 0.0145
-1.02%
$ -- $ 7.74 million
May 1, 6 AM $ 0.0146
-1.78%
$ -- $ 7.79 million
May 1, 5 AM $ 0.0149
-0.15%
$ -- $ 7.81 million
May 1, 4 AM $ 0.0149
+13.44%
$ -- $ 7.69 million
May 1, 3 AM $ 0.0131
+2.64%
$ -- $ 7.41 million
May 1, 2 AM $ 0.0127
-4.04%
$ -- $ 7.37 million