Burnie Senders Historical Data

BURNIE Page 3
Download
Date Close Price change Market cap Trading volume
5:30 AM $ 0.0118
+0.02%
$ -- $ 12.47 million
5:29 AM $ 0.0118
+0.00%
$ -- $ 12.47 million
5:28 AM $ 0.0118
+0.00%
$ -- $ 12.47 million
5:27 AM $ 0.0118
+0.00%
$ -- $ 12.47 million
5:26 AM $ 0.0118
+0.00%
$ -- $ 12.47 million
5:25 AM $ 0.0118
-0.05%
$ -- $ 12.46 million
5:24 AM $ 0.0118
+0.01%
$ -- $ 12.46 million
5:23 AM $ 0.0118
+0.00%
$ -- $ 12.46 million
5:22 AM $ 0.0118
+0.00%
$ -- $ 12.46 million
5:20 AM $ 0.0118
+0.06%
$ -- $ 12.45 million
5:18 AM $ 0.0118
+0.00%
$ -- $ 12.45 million
5:16 AM $ 0.0118
+0.00%
$ -- $ 12.45 million
5:15 AM $ 0.0118
+0.37%
$ -- $ 12.49 million
5:13 AM $ 0.0118
+0.00%
$ -- $ 12.49 million
5:12 AM $ 0.0118
+0.03%
$ -- $ 12.49 million
5:11 AM $ 0.0118
+0.00%
$ -- $ 12.5 million
5:10 AM $ 0.0118
-0.22%
$ -- $ 12.49 million
5:09 AM $ 0.0118
+0.00%
$ -- $ 12.49 million
5:08 AM $ 0.0118
+0.00%
$ -- $ 12.49 million
5:07 AM $ 0.0118
+0.00%
$ -- $ 12.49 million
5:06 AM $ 0.0118
-0.01%
$ -- $ 12.49 million
5:05 AM $ 0.0118
+0.18%
$ -- $ 12.47 million
5:04 AM $ 0.0118
+0.00%
$ -- $ 12.47 million
5:03 AM $ 0.0118
+0.00%
$ -- $ 12.47 million
5:02 AM $ 0.0118
+0.00%
$ -- $ 12.47 million
5:00 AM $ 0.0118
+0.47%
$ -- $ 12.49 million
4:58 AM $ 0.0117
+0.00%
$ -- $ 12.49 million
4:57 AM $ 0.0117
+0.00%
$ -- $ 12.49 million
4:56 AM $ 0.0117
+0.00%
$ -- $ 12.49 million
4:55 AM $ 0.0117
+0.19%
$ -- $ 12.49 million
4:53 AM $ 0.0117
+0.00%
$ -- $ 12.49 million
4:52 AM $ 0.0117
+0.00%
$ -- $ 12.49 million
4:50 AM $ 0.0117
+0.61%
$ -- $ 12.49 million
4:49 AM $ 0.0116
+0.00%
$ -- $ 12.49 million
4:48 AM $ 0.0116
+0.00%
$ -- $ 12.48 million
4:47 AM $ 0.0116
+0.00%
$ -- $ 12.48 million
4:45 AM $ 0.0116
-0.32%
$ -- $ 12.51 million
4:43 AM $ 0.0116
+0.00%
$ -- $ 12.51 million
4:42 AM $ 0.0116
+0.00%
$ -- $ 12.51 million
4:41 AM $ 0.0116
+0.00%
$ -- $ 12.5 million
4:40 AM $ 0.0116
+0.03%
$ -- $ 12.5 million
4:39 AM $ 0.0116
-0.01%
$ -- $ 12.5 million
4:38 AM $ 0.0116
+0.00%
$ -- $ 12.5 million
4:37 AM $ 0.0116
+0.00%
$ -- $ 12.5 million
4:35 AM $ 0.0116
+0.15%
$ -- $ 12.49 million
4:34 AM $ 0.0116
+0.04%
$ -- $ 12.48 million
4:33 AM $ 0.0116
+0.00%
$ -- $ 12.48 million
4:32 AM $ 0.0116
+0.00%
$ -- $ 12.48 million
4:30 AM $ 0.0116
-0.38%
$ -- $ 12.52 million
4:28 AM $ 0.0117
+0.00%
$ -- $ 12.52 million