Burnie Senders Historical Data

BURNIE Page 6
Date Close Price change Market cap Trading volume
12:21 PM $ 0.00843
-0.10%
$ -- $ 5.72 million
12:20 PM $ 0.00844
+1.08%
$ -- $ 5.73 million
12:19 PM $ 0.00835
+0.00%
$ -- $ 5.73 million
12:17 PM $ 0.00835
+0.10%
$ -- $ 5.72 million
12:16 PM $ 0.00834
+0.00%
$ -- $ 5.72 million
12:15 PM $ 0.00834
+0.49%
$ -- $ 5.73 million
12:14 PM $ 0.0083
+0.00%
$ -- $ 5.73 million
12:13 PM $ 0.0083
+0.00%
$ -- $ 5.73 million
12:12 PM $ 0.0083
+0.00%
$ -- $ 5.73 million
12:11 PM $ 0.00831
+0.01%
$ -- $ 5.72 million
12:10 PM $ 0.00832
+0.09%
$ -- $ 5.72 million
12:09 PM $ 0.0083
+0.01%
$ -- $ 5.72 million
12:05 PM $ 0.00833
-0.26%
$ -- $ 5.72 million
12:04 PM $ 0.00835
-0.01%
$ -- $ 5.72 million
12:03 PM $ 0.00836
+0.00%
$ -- $ 5.72 million
12:01 PM $ 0.00836
-0.01%
$ -- $ 5.72 million
12:00 PM $ 0.00836
-0.32%
$ -- $ 5.73 million
11:58 AM $ 0.00839
+0.00%
$ -- $ 5.73 million
11:56 AM $ 0.00839
+0.00%
$ -- $ 5.73 million
11:55 AM $ 0.00839
-0.15%
$ -- $ 5.73 million
11:54 AM $ 0.00841
+0.00%
$ -- $ 5.73 million
11:53 AM $ 0.00841
+0.00%
$ -- $ 5.73 million
11:52 AM $ 0.00841
+0.00%
$ -- $ 5.73 million
11:51 AM $ 0.00838
+0.00%
$ -- $ 5.73 million
11:50 AM $ 0.00838
+0.82%
$ -- $ 5.73 million
11:49 AM $ 0.00831
+0.00%
$ -- $ 5.73 million
11:48 AM $ 0.00831
+0.00%
$ -- $ 5.73 million
11:47 AM $ 0.00832
+0.28%
$ -- $ 5.73 million
11:45 AM $ 0.0083
+0.29%
$ -- $ 5.72 million
11:44 AM $ 0.00827
+0.00%
$ -- $ 5.72 million
11:43 AM $ 0.00827
+0.00%
$ -- $ 5.72 million
11:41 AM $ 0.0083
-0.12%
$ -- $ 5.74 million
11:40 AM $ 0.0083
+0.00%
$ -- $ 5.73 million
11:38 AM $ 0.0083
+0.00%
$ -- $ 5.73 million
11:35 AM $ 0.00831
-0.20%
$ -- $ 5.71 million
11:34 AM $ 0.00833
+0.00%
$ -- $ 5.7 million
11:33 AM $ 0.00833
-0.02%
$ -- $ 5.7 million
11:32 AM $ 0.00833
-0.10%
$ -- $ 5.71 million
11:31 AM $ 0.00833
+0.00%
$ -- $ 5.71 million
11:30 AM $ 0.00833
-0.13%
$ -- $ 5.7 million
11:28 AM $ 0.00832
+0.05%
$ -- $ 5.7 million
11:27 AM $ 0.00832
+0.00%
$ -- $ 5.7 million
11:26 AM $ 0.00832
+0.00%
$ -- $ 5.7 million
11:25 AM $ 0.00832
+0.02%
$ -- $ 5.7 million
11:24 AM $ 0.00833
+0.00%
$ -- $ 5.7 million
11:23 AM $ 0.00833
+0.00%
$ -- $ 5.7 million
11:21 AM $ 0.00832
+0.00%
$ -- $ 5.7 million
11:20 AM $ 0.00831
+0.00%
$ -- $ 5.7 million
11:19 AM $ 0.0083
+0.00%
$ -- $ 5.7 million
11:18 AM $ 0.00829
+0.00%
$ -- $ 5.7 million