Burnie Senders Historical Data

BURNIE Page 7
Download
Date Close Price change Market cap Trading volume
2:43 AM $ 0.00863
+0.03%
$ -- $ 3.3 million
2:42 AM $ 0.00863
+0.00%
$ -- $ 3.3 million
2:41 AM $ 0.00861
+0.02%
$ -- $ 3.3 million
2:40 AM $ 0.00861
+0.00%
$ -- $ 3.3 million
2:39 AM $ 0.0086
+0.00%
$ -- $ 3.29 million
2:38 AM $ 0.0086
+0.04%
$ -- $ 3.29 million
2:36 AM $ 0.00858
+0.00%
$ -- $ 3.3 million
2:35 AM $ 0.00858
-0.17%
$ -- $ 3.3 million
2:34 AM $ 0.0086
-0.03%
$ -- $ 3.3 million
2:33 AM $ 0.00861
+0.00%
$ -- $ 3.3 million
2:32 AM $ 0.00861
+0.00%
$ -- $ 3.31 million
2:31 AM $ 0.00863
+0.00%
$ -- $ 3.31 million
2:30 AM $ 0.00863
-0.39%
$ -- $ 3.31 million
2:29 AM $ 0.00867
+0.03%
$ -- $ 3.31 million
2:28 AM $ 0.00867
-0.22%
$ -- $ 3.32 million
2:27 AM $ 0.00869
-0.13%
$ -- $ 3.32 million
2:26 AM $ 0.0087
+0.00%
$ -- $ 3.32 million
2:25 AM $ 0.0087
+0.00%
$ -- $ 3.32 million
2:24 AM $ 0.00869
+0.00%
$ -- $ 3.32 million
2:23 AM $ 0.00869
-0.21%
$ -- $ 3.33 million
2:21 AM $ 0.00874
+0.01%
$ -- $ 3.33 million
2:20 AM $ 0.00874
+0.00%
$ -- $ 3.34 million
2:19 AM $ 0.00878
-0.01%
$ -- $ 3.34 million
2:18 AM $ 0.00879
+0.00%
$ -- $ 3.34 million
2:17 AM $ 0.0088
+0.00%
$ -- $ 3.34 million
2:16 AM $ 0.0088
+0.07%
$ -- $ 3.34 million
2:15 AM $ 0.00879
+0.00%
$ -- $ 3.34 million
2:14 AM $ 0.00884
-0.05%
$ -- $ 3.34 million
2:13 AM $ 0.00884
-0.58%
$ -- $ 3.34 million
2:12 AM $ 0.00889
-0.22%
$ -- $ 3.35 million
2:11 AM $ 0.00891
-0.12%
$ -- $ 3.39 million
2:10 AM $ 0.00892
+0.00%
$ -- $ 3.39 million
2:09 AM $ 0.00893
+0.00%
$ -- $ 3.39 million
2:08 AM $ 0.00888
+0.00%
$ -- $ 3.4 million
2:07 AM $ 0.00888
+0.00%
$ -- $ 3.4 million
2:05 AM $ 0.00888
-0.25%
$ -- $ 3.4 million
2:04 AM $ 0.0089
+0.20%
$ -- $ 3.39 million
2:03 AM $ 0.00893
+0.00%
$ -- $ 3.4 million
2:02 AM $ 0.00893
+0.07%
$ -- $ 3.4 million
2:01 AM $ 0.00893
-0.01%
$ -- $ 3.4 million
2:00 AM $ 0.00893
+0.01%
$ -- $ 3.4 million
1:59 AM $ 0.00893
-0.01%
$ -- $ 3.4 million
1:58 AM $ 0.00893
+0.19%
$ -- $ 3.41 million
1:57 AM $ 0.00892
-0.01%
$ -- $ 3.41 million
1:56 AM $ 0.00892
+0.12%
$ -- $ 3.41 million
1:55 AM $ 0.00891
+0.00%
$ -- $ 3.41 million
1:54 AM $ 0.00889
+0.00%
$ -- $ 3.41 million
1:53 AM $ 0.00889
+0.33%
$ -- $ 3.43 million
1:51 AM $ 0.00885
+0.07%
$ -- $ 3.43 million
1:50 AM $ 0.00884
-0.01%
$ -- $ 3.5 million