Burnie Senders Historical Data

BURNIE
Download
Date Close Price change Market cap Trading volume
Today, at 7 AM $ 0.012
+0.00%
$ -- $ 12.32 million
Today, at 6 AM $ 0.012
+3.57%
$ -- $ 12.42 million
Today, at 5 AM $ 0.0116
-0.82%
$ -- $ 12.41 million
Today, at 4 AM $ 0.0117
+1.46%
$ -- $ 12.49 million
Today, at 3 AM $ 0.0115
-2.27%
$ -- $ 12.5 million
Today, at 2 AM $ 0.0118
-1.43%
$ -- $ 12.48 million
Today, at 1 AM $ 0.012
-3.08%
$ -- $ 12.59 million
Today, at 12 AM $ 0.0123
-3.34%
$ -- $ 12.77 million
Yesterday, at 11 PM $ 0.0128
+3.96%
$ -- $ 12.79 million
Yesterday, at 10 PM $ 0.0123
+0.22%
$ -- $ 12.77 million
Yesterday, at 9 PM $ 0.0123
-0.48%
$ -- $ 12.88 million
Yesterday, at 8 PM $ 0.0123
-7.40%
$ -- $ 12.84 million
Yesterday, at 7 PM $ 0.0133
+2.23%
$ -- $ 12.96 million
Yesterday, at 6 PM $ 0.013
+8.48%
$ -- $ 12.8 million
Yesterday, at 5 PM $ 0.012
+2.70%
$ -- $ 12.51 million
Yesterday, at 4 PM $ 0.0117
-1.04%
$ -- $ 12.43 million
Yesterday, at 3 PM $ 0.0118
-1.33%
$ -- $ 12.36 million
Yesterday, at 2 PM $ 0.0119
+0.54%
$ -- $ 12.37 million
Yesterday, at 1 PM $ 0.0118
-7.92%
$ -- $ 12.29 million
Yesterday, at 12 PM $ 0.0129
+1.19%
$ -- $ 12.24 million
Yesterday, at 11 AM $ 0.0127
-2.11%
$ -- $ 12.07 million
Yesterday, at 10 AM $ 0.013
+0.51%
$ -- $ 11.93 million
Yesterday, at 9 AM $ 0.0129
-0.47%
$ -- $ 12 million
Yesterday, at 8 AM $ 0.013
+2.13%
$ -- $ 11.96 million
Yesterday, at 7 AM $ 0.0127
-4.69%
$ -- $ 11.82 million
Yesterday, at 6 AM $ 0.0133
-1.22%
$ -- $ 11.65 million
Yesterday, at 5 AM $ 0.0134
+0.41%
$ -- $ 11.74 million
Yesterday, at 4 AM $ 0.0134
-2.97%
$ -- $ 11.71 million
Yesterday, at 3 AM $ 0.0138
-0.59%
$ -- $ 11.86 million
Yesterday, at 2 AM $ 0.0138
+0.24%
$ -- $ 11.9 million
Yesterday, at 1 AM $ 0.0138
+3.28%
$ -- $ 11.97 million
Yesterday, at 12 AM $ 0.0134
+4.41%
$ -- $ 11.74 million
May 5, 11 PM $ 0.0128
+0.10%
$ -- $ 11.68 million
May 5, 10 PM $ 0.0128
-1.38%
$ -- $ 11.62 million
May 5, 9 PM $ 0.013
-1.01%
$ -- $ 11.68 million
May 5, 8 PM $ 0.0132
+2.31%
$ -- $ 11.7 million
May 5, 7 PM $ 0.0129
-6.69%
$ -- $ 11.86 million
May 5, 6 PM $ 0.0138
+1.24%
$ -- $ 11.78 million
May 5, 5 PM $ 0.0136
-1.54%
$ -- $ 11.89 million
May 5, 4 PM $ 0.0138
-3.77%
$ -- $ 11.8 million
May 5, 3 PM $ 0.0144
-4.02%
$ -- $ 12.09 million
May 5, 2 PM $ 0.0149
+6.24%
$ -- $ 11.95 million
May 5, 1 PM $ 0.0141
+0.83%
$ -- $ 11.87 million
May 5, 12 PM $ 0.014
+2.81%
$ -- $ 11.66 million
May 5, 11 AM $ 0.0136
-0.28%
$ -- $ 11.73 million
May 5, 10 AM $ 0.0136
+6.72%
$ -- $ 11.76 million
May 5, 9 AM $ 0.0128
+0.38%
$ -- $ 11.68 million
May 5, 8 AM $ 0.0127
-5.18%
$ -- $ 11.62 million
May 5, 7 AM $ 0.0134
+0.58%
$ -- $ 11.71 million
May 5, 6 AM $ 0.0133
+0.50%
$ -- $ 11.62 million
Download