Burnie Senders Historical Data

BURNIE
Download
Date Close Price change Market cap Trading volume
7:27 AM $ 0.0121
+0.00%
$ -- $ 12.3 million
7:26 AM $ 0.0121
+0.16%
$ -- $ 12.31 million
7:25 AM $ 0.0121
+0.11%
$ -- $ 12.32 million
7:23 AM $ 0.012
+0.00%
$ -- $ 12.32 million
7:22 AM $ 0.012
+0.00%
$ -- $ 12.33 million
7:21 AM $ 0.012
+0.00%
$ -- $ 12.33 million
7:20 AM $ 0.0121
+0.00%
$ -- $ 12.38 million
7:18 AM $ 0.0121
-0.01%
$ -- $ 12.38 million
7:16 AM $ 0.0121
-0.16%
$ -- $ 12.38 million
7:15 AM $ 0.0121
+0.18%
$ -- $ 12.38 million
7:13 AM $ 0.0121
+0.00%
$ -- $ 12.38 million
7:12 AM $ 0.0121
+0.03%
$ -- $ 12.38 million
7:11 AM $ 0.012
+0.00%
$ -- $ 12.38 million
7:10 AM $ 0.012
-0.06%
$ -- $ 12.4 million
7:09 AM $ 0.012
+0.00%
$ -- $ 12.4 million
7:08 AM $ 0.012
+0.00%
$ -- $ 12.4 million
7:07 AM $ 0.012
+0.00%
$ -- $ 12.4 million
7:06 AM $ 0.012
+0.00%
$ -- $ 12.4 million
7:05 AM $ 0.012
+0.09%
$ -- $ 12.41 million
7:04 AM $ 0.012
+0.00%
$ -- $ 12.42 million
7:03 AM $ 0.012
+0.00%
$ -- $ 12.42 million
7:02 AM $ 0.012
+0.00%
$ -- $ 12.42 million
7:01 AM $ 0.012
+0.00%
$ -- $ 12.42 million
7:00 AM $ 0.012
-0.09%
$ -- $ 12.42 million
6:58 AM $ 0.012
+0.00%
$ -- $ 12.42 million
6:57 AM $ 0.012
+0.00%
$ -- $ 12.42 million
6:56 AM $ 0.012
+0.00%
$ -- $ 12.41 million
6:55 AM $ 0.012
+0.41%
$ -- $ 12.41 million
6:53 AM $ 0.012
+0.00%
$ -- $ 12.41 million
6:52 AM $ 0.0119
+0.00%
$ -- $ 12.41 million
6:51 AM $ 0.0119
+0.00%
$ -- $ 12.4 million
6:50 AM $ 0.0119
-0.13%
$ -- $ 12.37 million
6:49 AM $ 0.012
-0.01%
$ -- $ 12.37 million
6:48 AM $ 0.012
-0.01%
$ -- $ 12.37 million
6:47 AM $ 0.012
-0.01%
$ -- $ 12.37 million
6:46 AM $ 0.0119
+0.00%
$ -- $ 12.4 million
6:45 AM $ 0.0119
+0.65%
$ -- $ 12.4 million
6:44 AM $ 0.0118
+0.05%
$ -- $ 12.39 million
6:43 AM $ 0.0118
+0.00%
$ -- $ 12.39 million
6:42 AM $ 0.0118
+0.00%
$ -- $ 12.39 million
6:41 AM $ 0.0117
+0.00%
$ -- $ 12.35 million
6:40 AM $ 0.0117
+0.73%
$ -- $ 12.35 million
6:39 AM $ 0.0116
+0.00%
$ -- $ 12.35 million
6:38 AM $ 0.0116
+0.04%
$ -- $ 12.35 million
6:36 AM $ 0.0116
+0.00%
$ -- $ 12.33 million
6:35 AM $ 0.0115
+0.00%
$ -- $ 12.32 million
6:34 AM $ 0.0115
+0.00%
$ -- $ 12.32 million
6:33 AM $ 0.0115
+0.00%
$ -- $ 12.32 million
6:32 AM $ 0.0116
-0.03%
$ -- $ 12.32 million
6:31 AM $ 0.0116
+0.00%
$ -- $ 12.32 million
Download