Baby Neiro Historical Data

BABYNEIRO Page 3
Date Close Price change Market cap Trading volume
Jun 15, 2025 $ 0.0₁₂76
-3.18%
$ 31,951 $ 646
Jun 14, 2025 $ 0.0₁₂785
+3.56%
$ 33,002 $ 678
Jun 13, 2025 $ 0.0₁₂758
+5.72%
$ 31,867 $ 62
Jun 12, 2025 $ 0.0₁₂717
-8.66%
$ 30,144 $ 20
Jun 11, 2025 $ 0.0₁₂783
+4.12%
$ 32,918 $ 233
Jun 10, 2025 $ 0.0₁₂808
+4.83%
$ 33,979 $ 473
Jun 9, 2025 $ 0.0₁₂771
+5.72%
$ 32,414 $ 5,036
Jun 8, 2025 $ 0.0₁₂729
+0.87%
$ 30,661 $ 495
Jun 7, 2025 $ 0.0₁₂723
+0.14%
$ 30,396 $ 42
Jun 6, 2025 $ 0.0₁₂722
-3.86%
$ 30,354 $ 111
Jun 5, 2025 $ 0.0₁₂751
-5.89%
$ 31,573 $ 2,607
Jun 4, 2025 $ 0.0₁₂836
+8.15%
$ 35,147 $ 3,104
Jun 3, 2025 $ 0.0₁₂773
-8.09%
$ 32,498 $ 112
Jun 2, 2025 $ 0.0₁₂8
+0.00%
$ 33,633 $ 123
Jun 1, 2025 $ 0.0₁₂8
-5.88%
$ 33,633 $ 97
May 31, 2025 $ 0.0₁₂768
-0.52%
$ 32,308 $ 1
May 30, 2025 $ 0.0₁₂773
-5.01%
$ 32,477 $ 436
May 29, 2025 $ 0.0₁₂813
+0.19%
$ 34,189 $ 507
May 28, 2025 $ 0.0₁₂812
-5.59%
$ 34,126 $ 526
May 27, 2025 $ 0.0₁₂86
+2.45%
$ 36,147 $ 395
May 26, 2025 $ 0.0₁₂839
-3.17%
$ 35,281 $ 776
May 25, 2025 $ 0.0₁₂867
+5.44%
$ 36,435 $ 260
May 24, 2025 $ 0.0₁₂822
-1.06%
$ 34,557 $ 337
May 23, 2025 $ 0.0₁₂831
-1.69%
$ 34,926 $ 464
May 22, 2025 $ 0.0₁₂845
+3.35%
$ 35,525 $ 325
May 21, 2025 $ 0.0₁₂818
+3.27%
$ 34,374 $ 415
May 20, 2025 $ 0.0₁₂792
-3.78%
$ 33,287 $ 482
May 19, 2025 $ 0.0₁₂821
-3.29%
$ 34,495 $ 282
May 18, 2025 $ 0.0₁₂848
+7.69%
$ 35,668 $ 525
May 17, 2025 $ 0.0₁₂788
-5.84%
$ 33,120 $ 758
May 16, 2025 $ 0.0₁₂835
-0.47%
$ 35,085 $ 221
May 15, 2025 $ 0.0₁₂841
-5.14%
$ 35,348 $ 221
May 14, 2025 $ 0.0₁₂881
-4.09%
$ 37,035 $ 231
May 13, 2025 $ 0.0₁₂918
-23.49%
$ 38,590 $ 242
May 12, 2025 $ 0.0₁₁12
+45.25%
$ 50,435 $ 789
May 11, 2025 $ 0.0₁₂812
-2.75%
$ 34,140 $ 227
May 10, 2025 $ 0.0₁₂835
+6.16%
$ 35,105 $ 291
May 9, 2025 $ 0.0₁₂786
+1.99%
$ 33,065 $ 430
May 8, 2025 $ 0.0₁₂771
-2.71%
$ 32,426 $ 573
May 7, 2025 $ 0.0₁₂793
+3.02%
$ 33,336 $ 1,977
May 6, 2025 $ 0.0₁₂715
-13.61%
$ 30,073 $ 215
May 5, 2025 $ 0.0₁₂828
+4.55%
$ 34,810 $ 6,433
May 4, 2025 $ 0.0₁₂733
+2.31%
$ 30,807 $ 276
May 3, 2025 $ 0.0₁₂72
-6.19%
$ 30,290 $ 194
May 2, 2025 $ 0.0₁₂768
+2.05%
$ 32,288 $ 3,589
May 1, 2025 $ 0.0₁₂744
+0.27%
$ 31,639 $ 303
Apr 30, 2025 $ 0.0₁₂742
+5.40%
$ 31,195 $ 7,377
Apr 29, 2025 $ 0.0₁₂717
-3.95%
$ 30,155 $ 232
Apr 28, 2025 $ 0.0₁₂747
-3.96%
$ 31,396 $ 276
Apr 27, 2025 $ 0.0₁₂778
-3.72%
$ 32,690 $ 925