Baby Neiro Historical Data

BABYNEIRO Page 5
Date Close Price change Market cap Trading volume
Mar 7, 2025 $ 0.0₁₁118
+56.03%
$ 49,525 $ 523
Mar 6, 2025 $ 0.0₁₂755
+4.14%
$ 31,741 $ 80
Mar 5, 2025 $ 0.0₁₂725
+6.30%
$ 30,480 $ 154
Mar 4, 2025 $ 0.0₁₂682
-9.91%
$ 28,672 $ 475
Mar 3, 2025 $ 0.0₁₂757
-11.25%
$ 31,825 $ 425
Mar 2, 2025 $ 0.0₁₂853
+7.70%
$ 35,861 $ 541
Mar 1, 2025 $ 0.0₁₂792
+0.38%
$ 33,297 $ 87
Feb 28, 2025 $ 0.0₁₂789
+13.69%
$ 33,171 $ 3,955
Feb 27, 2025 $ 0.0₁₂694
+6.44%
$ 29,177 $ 156
Feb 26, 2025 $ 0.0₁₂652
-10.32%
$ 27,411 $ 1,757
Feb 25, 2025 $ 0.0₁₂727
-1.22%
$ 30,564 $ 700
Feb 24, 2025 $ 0.0₁₂736
-17.67%
$ 30,942 $ 269
Feb 23, 2025 $ 0.0₁₂894
-1.00%
$ 37,585 $ 812
Feb 22, 2025 $ 0.0₁₂903
-1.95%
$ 37,963 $ 460
Feb 21, 2025 $ 0.0₁₂921
-1.81%
$ 38,720 $ 229
Feb 20, 2025 $ 0.0₁₂938
+3.30%
$ 39,435 $ 499
Feb 19, 2025 $ 0.0₁₂908
+1.79%
$ 38,174 $ 523
Feb 18, 2025 $ 0.0₁₂892
-8.79%
$ 37,501 $ 616
Feb 17, 2025 $ 0.0₁₂978
-7.03%
$ 41,117 $ 870
Feb 16, 2025 $ 0.0₁₁105
+6.26%
$ 44,228 $ 1,126
Feb 15, 2025 $ 0.0₁₂99
-8.84%
$ 41,621 $ 892
Feb 14, 2025 $ 0.0₁₁113
+1.99%
$ 47,423 $ 530
Feb 13, 2025 $ 0.0₁₁111
+1.19%
$ 46,498 $ 542
Feb 12, 2025 $ 0.0₁₁109
-7.84%
$ 45,951 $ 722
Feb 11, 2025 $ 0.0₁₁119
-3.18%
$ 49,861 $ 82
Feb 10, 2025 $ 0.0₁₁122
+3.20%
$ 51,501 $ 333
Feb 9, 2025 $ 0.0₁₁119
-25.67%
$ 49,907 $ 3,727
Feb 8, 2025 $ 0.0₁₁16
+34.54%
$ 67,145 $ 5,408
Feb 7, 2025 $ 0.0₁₁119
-4.35%
$ 49,907 $ 448
Feb 6, 2025 $ 0.0₁₁124
-4.98%
$ 52,177 $ 1,155
Feb 5, 2025 $ 0.0₁₁131
-0.76%
$ 54,910 $ 3,144
Feb 4, 2025 $ 0.0₁₁131
+2.59%
$ 55,036 $ 375
Feb 3, 2025 $ 0.0₁₁116
-2.10%
$ 48,898 $ 1,352
Feb 2, 2025 $ 0.0₁₁119
-9.79%
$ 49,949 $ 979
Feb 1, 2025 $ 0.0₁₁132
-6.66%
$ 55,373 $ 846
Jan 31, 2025 $ 0.0₁₁141
+5.93%
$ 59,325 $ 1,218
Jan 30, 2025 $ 0.0₁₁133
-5.20%
$ 56,003 $ 506
Jan 29, 2025 $ 0.0₁₁14
+2.70%
$ 59,073 $ 122
Jan 28, 2025 $ 0.0₁₁137
-6.30%
$ 57,517 $ 275
Jan 27, 2025 $ 0.0₁₁125
-0.08%
$ 52,346 $ 1,962
Jan 26, 2025 $ 0.0₁₁125
-0.56%
$ 52,388 $ 584
Jan 25, 2025 $ 0.0₁₁125
-0.24%
$ 52,682 $ 481
Jan 24, 2025 $ 0.0₁₁126
-8.52%
$ 52,808 $ 1,571
Jan 23, 2025 $ 0.0₁₁148
+1.93%
$ -- $ 1,330
Jan 22, 2025 $ 0.0₁₁145
+11.03%
$ 60,965 $ 3,895
Jan 21, 2025 $ 0.0₁₁131
-1.28%
$ 54,910 $ 818
Jan 20, 2025 $ 0.0₁₁132
-21.90%
$ 55,625 $ 4,536
Jan 19, 2025 $ 0.0₁₁169
+1.32%
$ 71,224 $ 2,019
Jan 18, 2025 $ 0.0₁₁167
-3.07%
$ 70,299 $ 2,023
Jan 17, 2025 $ 0.0₁₁173
+6.75%
$ 72,534 $ 1,266