Baby Neiro Historical Data

BABYNEIRO Page 8
Date Close Price change Market cap Trading volume
Oct 7, 2024 $ 0.0₁₁102
+11.99%
$ 42,731 $ 2,467
Oct 6, 2024 $ 0.0₁₂907
-1.28%
$ 38,164 $ 840
Oct 5, 2024 $ 0.0₁₂919
+1.96%
$ 38,659 $ 1,298
Oct 4, 2024 $ 0.0₁₂902
-14.02%
$ 37,918 $ 935
Oct 3, 2024 $ 0.0₁₁105
+5.16%
$ 44,055 $ 899
Oct 2, 2024 $ 0.0₁₂996
+8.22%
$ 41,896 $ 1,399
Oct 1, 2024 $ 0.0₁₂921
+4.64%
$ 38,725 $ 1,318
Sep 30, 2024 $ 0.0₁₂88
-3.30%
$ 37,008 $ 1,143
Sep 29, 2024 $ 0.0₁₂91
-27.23%
$ 38,271 $ 1,261
Sep 28, 2024 $ 0.0₁₁125
-14.92%
$ 52,477 $ 630
Sep 27, 2024 $ 0.0₁₁147
-5.77%
$ 61,679 $ 3,316
Sep 26, 2024 $ 0.0₁₁156
+15.25%
$ 65,471 $ 6,423
Sep 25, 2024 $ 0.0₁₁135
-38.92%
$ 56,809 $ 11,842
Sep 24, 2024 $ 0.0₁₁221
+57.51%
$ 93,015 $ 27,310
Sep 23, 2024 $ 0.0₁₁14
+73.74%
$ 59,056 $ 15,012
Sep 22, 2024 $ 0.0₁₂808
+22.79%
$ 33,994 $ 2,014
Sep 21, 2024 $ 0.0₁₂676
-12.32%
$ 28,431 $ 4,529
Sep 20, 2024 $ 0.0₁₂77
-0.60%
$ 32,397 $ 453
Sep 19, 2024 $ 0.0₁₂775
-21.80%
$ 32,595 $ 7,603
Sep 18, 2024 $ 0.0₁₂988
+29.57%
$ 41,542 $ 14,127
Sep 17, 2024 $ 0.0₁₂762
+32.99%
$ 32,036 $ 5,498
Sep 16, 2024 $ 0.0₁₂513
-3.87%
$ 21,571 $ 13,636
Sep 15, 2024 $ 0.0₁₂493
-16.50%
$ 20,720 $ 1,440
Sep 14, 2024 $ 0.0₁₂59
+22.92%
$ 24,813 $ 186
Sep 13, 2024 $ 0.0₁₂62
+21.24%
$ 26,075 $ 305
Sep 12, 2024 $ 0.0₁₂511
-4.34%
$ 21,506 $ 833
Sep 11, 2024 $ 0.0₁₂535
-6.85%
$ 22,500 $ 1,445
Sep 10, 2024 $ 0.0₁₂574
-9.62%
$ 24,156 $ 5,859
Sep 9, 2024 $ 0.0₁₂635
-29.73%
$ 26,725 $ 3,991
Sep 8, 2024 $ 0.0₁₂904
+64.99%
$ 38,038 $ 6,278
Sep 7, 2024 $ 0.0₁₂548
+53.08%
$ 23,046 $ 10,513
Sep 6, 2024 $ 0.0₁₂358
+14.29%
$ 15,054 $ 2,733
Sep 5, 2024 $ 0.0₁₂313
-5.09%
$ 13,172 $ 1,948
Sep 4, 2024 $ 0.0₁₂33
-17.50%
$ 13,879 $ 435
Sep 3, 2024 $ 0.0₁₂4
-2.44%
$ 16,824 $ 149
Sep 2, 2024 $ 0.0₁₂41
-0.83%
$ 17,245 $ 476
Sep 1, 2024 $ 0.0₁₂413
-13.15%
$ 17,391 $ 400
Aug 31, 2024 $ 0.0₁₂476
-0.92%
$ 20,023 $ 1,547
Aug 30, 2024 $ 0.0₁₂395
-14.27%
$ 16,614 $ 1,350
Aug 29, 2024 $ 0.0₁₂461
-1.43%
$ 19,378 $ 1,288
Aug 28, 2024 $ 0.0₁₂467
+5.64%
$ 19,660 $ 3,549
Aug 27, 2024 $ 0.0₁₂442
-22.38%
$ 18,610 $ 4,552
Aug 26, 2024 $ 0.0₁₂49
-7.92%
$ 20,612 $ 1,203
Aug 25, 2024 $ 0.0₁₂532
+10.54%
$ 22,384 $ 949
Aug 24, 2024 $ 0.0₁₂481
-2.38%
$ 20,249 $ 1,597
Aug 23, 2024 $ 0.0₁₂493
+15.07%
$ 20,734 $ 5,643
Aug 22, 2024 $ 0.0₁₂428
-17.15%
$ 18,004 $ 2,635
Aug 21, 2024 $ 0.0₁₂517
+20.58%
$ 21,730 $ 3,588
Aug 20, 2024 $ 0.0₁₂428
-19.97%
$ 18,020 $ 2,803
Aug 19, 2024 $ 0.0₁₂535
-11.82%
$ 22,515 $ 1,902