Gaj Finance Historical Data

GAJ
Download
Date Close Price change Market cap Trading volume
Today, at 10 PM $ 0.00241
+0.00%
$ 5,167 $ 10
Today, at 10 PM $ 0.00241
+0.00%
$ 5,167 $ 10
Today, at 7 PM $ 0.00237
+0.00%
$ 5,093 $ 9
Today, at 6 AM $ 0.0024
+0.00%
$ 5,159 $ 15
Today, at 12 AM $ 0.00239
+0.06%
$ 5,130 $ 22
Yesterday, at 2 PM $ 0.00239
+0.00%
$ 5,124 $ 43
Yesterday, at 7 AM $ 0.00237
+0.24%
$ 5,088 $ 41
Yesterday, at 6 AM $ 0.00236
+0.00%
$ 5,060 $ 44
Yesterday, at 5 AM $ 0.00235
+0.46%
$ 5,038 $ 46
Yesterday, at 4 AM $ 0.00234
-0.69%
$ 5,023 $ 44
Yesterday, at 3 AM $ 0.00235
+0.00%
$ 5,059 $ 40
Yesterday, at 12 AM $ 0.00239
+0.00%
$ 5,135 $ 40
Jun 5, 11 PM $ 0.00238
+0.00%
$ -- $ 39
Jun 5, 10 PM $ 0.00238
+0.02%
$ 5,106 $ 37
Jun 5, 9 PM $ 0.00237
+0.00%
$ 5,086 $ 39
Jun 5, 8 PM $ 0.00237
+0.28%
$ 5,084 $ 39
Jun 5, 7 PM $ 0.00235
+1.13%
$ 5,055 $ 36
Jun 5, 6 PM $ 0.00233
-0.53%
$ 5,011 $ 31
Jun 5, 4 PM $ 0.00233
-0.90%
$ 5,016 $ 26
Jun 5, 2 PM $ 0.00237
+0.00%
$ 5,088 $ 18
Jun 5, 7 AM $ 0.00238
+0.00%
$ 5,119 $ 24
Jun 5, 6 AM $ 0.00239
-0.54%
$ 5,136 $ 23
Jun 5, 5 AM $ 0.0024
+0.00%
$ 5,165 $ 18
Jun 5, 2 AM $ 0.00242
-0.04%
$ 5,200 $ 18
Jun 4, 10 PM $ 0.00244
+0.00%
$ 5,244 $ 20
Jun 4, 9 PM $ 0.00245
+0.00%
$ 5,262 $ 18
Jun 4, 11 AM $ 0.00244
+0.00%
$ 5,250 $ 16
Jun 4, 3 AM $ 0.00248
+0.00%
$ 5,329 $ 15
Jun 4, 2 AM $ 0.00246
-0.16%
$ 5,276 $ 12
Jun 4, 1 AM $ 0.00247
-0.03%
$ 5,304 $ 9
Jun 3, 3 PM $ 0.0025
-1.39%
$ 5,375 $ 10
Jun 3, 6 AM $ 0.00249
+0.00%
$ 5,346 $ 10
Jun 3, 5 AM $ 0.00249
+0.00%
$ 5,340 $ 8
Jun 2, 4 PM $ 0.00246
+0.00%
$ 5,281 $ 5
Jun 2, 3 PM $ 0.00247
+0.00%
$ 5,310 $ 5
Jun 2, 2 PM $ 0.00246
+0.00%
$ 5,291 $ 4
Jun 1, 4 PM $ 0.0025
+0.00%
$ 5,368 $ 2
May 28, 4 AM $ 0.00244
-0.42%
$ 5,239 $ 4
May 25, 7 AM $ 0.00248
+0.00%
$ 5,331 $ 2
May 23, 9 PM $ 0.00248
+0.00%
$ -- $ 6
May 23, 8 AM $ 0.00245
+0.31%
$ 5,253 $ 5
May 17, 11 PM $ 0.00245
+0.16%
$ 5,272 $ 3
May 15, 1 PM $ 0.00246
-0.54%
$ 5,280 $ 5
May 14, 12 PM $ 0.00248
+0.00%
$ -- $ 6
May 13, 10 PM $ 0.0025
+0.00%
$ 5,375 $ 2
May 13, 2 PM $ 0.00251
+0.00%
$ -- $ 4
May 13, 1 AM $ 0.00254
+0.00%
$ 5,459 $ 4
May 9, 1 AM $ 0.00256
+0.00%
$ 5,489 $ 9
May 8, 1 PM $ 0.00252
-0.03%
$ 5,413 $ 7
May 8, 10 AM $ 0.00255
+0.00%
$ 5,476 $ 4
Download