Gaj Finance Historical Data

GAJ Page 2
Download
Date Close Price change Market cap Trading volume
May 8, 9 AM $ 0.00254
+0.00%
$ 5,464 $ 3
May 2, 12 AM $ 0.00252
+0.00%
$ 5,405 $ 3
Apr 30, 11 AM $ 0.00251
+0.00%
$ 5,394 $ 6
Apr 30, 1 AM $ 0.00249
+0.00%
$ 5,355 $ 4
Apr 25, 12 AM $ 0.00246
-0.03%
$ 5,293 $ 4
Apr 24, 5 PM $ 0.00248
+0.00%
$ 5,318 $ 5
Apr 23, 6 PM $ 0.00247
+0.00%
$ 5,305 $ 7
Apr 23, 2 PM $ 0.00251
+0.06%
$ 5,384 $ 5
Apr 23, 12 AM $ 0.00247
+0.00%
$ 5,309 $ 2
Apr 21, 10 AM $ 0.0025
+0.00%
$ 5,363 $ 10
Apr 21, 3 AM $ 0.00246
+0.00%
$ 5,294 $ 41
Apr 20, 11 PM $ 0.00247
+0.00%
$ 5,311 $ 40
Apr 20, 6 PM $ 0.0025
+0.23%
$ 5,380 $ 43
Apr 20, 5 PM $ 0.0025
+0.00%
$ 5,361 $ 42
Apr 20, 4 PM $ 0.00249
+0.09%
$ 5,358 $ 42
Apr 20, 3 PM $ 0.00249
+0.19%
$ 5,348 $ 38
Apr 20, 8 AM $ 0.00247
+0.00%
$ 5,309 $ 31
Apr 20, 7 AM $ 0.00246
+0.00%
$ 5,285 $ 29
Apr 20, 5 AM $ 0.00245
+0.39%
$ 5,266 $ 5
Apr 19, 10 PM $ 0.00267
+0.00%
$ 5,734 $ 3
Apr 17, 5 AM $ 0.00267
+0.00%
$ 5,739 $ 9
Apr 16, 11 PM $ 0.00271
+0.43%
$ 5,814 $ 9
Apr 16, 6 PM $ 0.0027
+0.00%
$ 5,802 $ 8
Apr 16, 4 PM $ 0.00269
+0.00%
$ 5,781 $ 7
Apr 16, 1 PM $ 0.0027
+0.00%
$ 5,795 $ 4
Apr 16, 7 AM $ 0.00268
+0.00%
$ 5,763 $ 5
Apr 16, 4 AM $ 0.00268
+0.00%
$ 5,750 $ 3
Apr 15, 10 AM $ 0.00266
+0.00%
$ 5,723 $ 2
Apr 13, 11 PM $ 0.00268
+0.69%
$ 5,767 $ 6
Apr 13, 10 PM $ 0.00267
+0.00%
$ 5,725 $ 5
Apr 13, 7 PM $ 0.00266
+0.00%
$ 5,703 $ 4
Apr 10, 8 AM $ 0.00265
+0.00%
$ 5,690 $ 5
Apr 9, 1 AM $ 0.00266
+0.02%
$ 5,705 $ 8
Apr 9, 12 AM $ 0.00267
+0.00%
$ 5,735 $ 5
Apr 8, 11 PM $ 0.00267
+0.00%
$ 5,737 $ 7
Apr 8, 3 PM $ 0.00268
-0.03%
$ 5,756 $ 8
Apr 8, 11 AM $ 0.00269
+0.00%
$ 5,772 $ 6
Apr 7, 11 PM $ 0.00272
+0.23%
$ 5,851 $ 5
Apr 7, 10 PM $ 0.00272
+0.32%
$ 5,833 $ 6
Apr 6, 11 PM $ 0.00268
-0.26%
$ 5,747 $ 7
Apr 6, 10 PM $ 0.00268
+0.00%
$ 5,765 $ 5
Apr 6, 2 AM $ 0.00272
+0.20%
$ 5,839 $ 5
Apr 5, 7 AM $ 0.00268
+0.00%
$ 5,755 $ 2
Apr 3, 4 AM $ 0.00272
+0.00%
$ 5,843 $ 2
Apr 2, 2 AM $ 0.00268
+0.00%
$ 5,762 $ 9
Apr 2, 1 AM $ 0.00269
-0.22%
$ 5,773 $ 8
Apr 1, 6 AM $ 0.00273
+0.00%
$ 5,868 $ 11
Apr 1, 4 AM $ 0.00273
+0.17%
$ 5,855 $ 10
Apr 1, 3 AM $ 0.00272
+0.03%
$ 5,832 $ 9
Mar 31, 11 PM $ 0.0027
+0.00%
$ 5,805 $ 7