Gaj Finance Historical Data

GAJ Page 3
Download
Date Close Price change Market cap Trading volume
Mar 31, 1 PM $ 0.00267
+0.00%
$ 5,741 $ 7
Mar 31, 9 AM $ 0.00268
+0.00%
$ 5,752 $ 6
Mar 30, 6 PM $ 0.00269
+0.00%
$ 5,769 $ 12
Mar 30, 4 PM $ 0.00269
+0.00%
$ 5,787 $ 10
Mar 30, 8 AM $ 0.00273
+0.00%
$ 5,870 $ 8
Mar 30, 7 AM $ 0.00273
+0.02%
$ 5,860 $ 8
Mar 30, 2 AM $ 0.00272
+0.00%
$ 5,843 $ 5
Mar 30, 12 AM $ 0.00272
+0.00%
$ 5,845 $ 3
Mar 28, 1 PM $ 0.00271
+0.00%
$ 5,830 $ 2
Mar 27, 12 PM $ 0.00269
-0.26%
$ 5,770 $ 10
Mar 27, 11 AM $ 0.0027
+0.00%
$ 5,794 $ 9
Mar 27, 10 AM $ 0.0027
-0.42%
$ 5,799 $ 9
Mar 27, 2 AM $ 0.00274
+0.00%
$ 5,890 $ 17
Mar 26, 6 PM $ 0.00271
+0.00%
$ 5,814 $ 15
Mar 26, 11 AM $ 0.00272
+0.00%
$ 5,833 $ 21
Mar 26, 5 AM $ 0.00272
+0.00%
$ 5,842 $ 9
Mar 25, 5 PM $ 0.00274
+0.00%
$ 5,888 $ 8
Mar 25, 4 PM $ 0.00277
+0.46%
$ 5,949 $ 8
Mar 25, 3 PM $ 0.00276
+0.00%
$ 5,918 $ 4
Mar 24, 5 PM $ 0.00271
+0.00%
$ 5,825 $ 2
Mar 23, 2 PM $ 0.0000258
+0.00%
$ 55 $ 13
Mar 22, 9 PM $ 0.0000265
+0.00%
$ 57 $ 0
Mar 22, 12 AM $ 0.00269
+0.00%
$ 5,773 $ 2
Mar 20, 6 PM $ 0.00274
-0.06%
$ 5,882 $ 10
Mar 20, 4 PM $ 0.00277
+0.00%
$ 5,950 $ 7
Mar 20, 5 AM $ 0.00276
+0.09%
$ 5,935 $ 7
Mar 20, 4 AM $ 0.00276
+0.00%
$ 5,924 $ 6
Mar 20, 2 AM $ 0.00275
+0.00%
$ 5,908 $ 5
Mar 20, 1 AM $ 0.00275
+0.17%
$ 5,908 $ 4
Mar 18, 12 PM $ 0.00274
+0.00%
$ 5,885 $ 3
Mar 16, 3 AM $ 0.00276
+0.00%
$ 5,934 $ 11
Mar 14, 9 PM $ 0.00272
+0.00%
$ 5,841 $ 9
Mar 13, 5 PM $ 0.00272
-0.22%
$ 5,848 $ 6
Mar 8, 7 PM $ 0.00275
+0.00%
$ 5,903 $ 12
Mar 7, 10 PM $ 0.00271
+0.00%
$ 5,823 $ 8
Mar 6, 12 PM $ 0.00274
+0.00%
$ 5,895 $ 2
Mar 5, 7 PM $ 0.00279
+0.21%
$ 5,986 $ 5
Mar 5, 4 PM $ 0.00275
-0.39%
$ 5,907 $ 3
Mar 4, 12 PM $ 0.00277
-0.12%
$ 5,958 $ 4
Mar 4, 9 AM $ 0.00281
+0.00%
$ 6,033 $ 2
Mar 3, 6 PM $ 0.00279
+0.00%
$ 6,000 $ 5
Mar 2, 5 PM $ 0.00278
+0.23%
$ 5,965 $ 50
Mar 2, 3 PM $ 0.00281
+0.00%
$ 6,040 $ 47
Mar 2, 12 AM $ 0.0000272
+0.00%
$ 58 $ 37
Feb 28, 10 AM $ 0.00277
+0.00%
$ 5,948 $ 15
Feb 27, 4 PM $ 0.00282
+0.00%
$ 6,068 $ 8
Feb 27, 11 AM $ 0.00285
+0.00%
$ 6,126 $ 3
Feb 25, 1 AM $ 0.00288
+0.00%
$ 6,188 $ 20
Feb 24, 8 PM $ 0.00287
+0.00%
$ 6,162 $ 17
Feb 23, 9 AM $ 0.00283
+0.00%
$ 6,088 $ 4