Gaj Finance Historical Data

GAJ Page 4
Download
Date Close Price change Market cap Trading volume
Feb 23, 1 AM $ 0.00278
-0.37%
$ 5,982 $ 5
Feb 21, 7 PM $ 0.00285
+0.00%
$ 6,130 $ 8
Feb 21, 4 AM $ 0.00284
+0.00%
$ 6,097 $ 8
Feb 15, 4 PM $ 0.00284
+0.00%
$ 6,093 $ 3
Feb 15, 5 AM $ 0.00287
-0.01%
$ 6,175 $ 19
Feb 6, 6 PM $ 0.0028
+0.00%
$ 6,012 $ 40
Feb 6, 9 AM $ 0.00275
+0.00%
$ 5,913 $ 33
Feb 6, 8 AM $ 0.00279
+0.00%
$ 5,997 $ 31
Feb 6, 7 AM $ 0.00278
+0.98%
$ 5,977 $ 29
Feb 6, 6 AM $ 0.00277
-1.69%
$ 5,949 $ 24
Feb 6, 5 AM $ 0.00277
+0.00%
$ 5,953 $ 18
Feb 6, 1 AM $ 0.00274
+0.00%
$ 5,891 $ 45
Feb 6, 12 AM $ 0.00272
+0.00%
$ 5,839 $ 40
Feb 5, 10 PM $ 0.00274
+0.00%
$ 5,880 $ 28
Feb 5, 6 PM $ 0.00275
+0.00%
$ 5,906 $ 15
Feb 5, 11 AM $ 0.00281
+0.00%
$ 6,037 $ 6
Feb 3, 5 PM $ 0.00285
-0.01%
$ 6,122 $ 27
Feb 2, 3 PM $ 0.00286
+0.00%
$ 6,142 $ 27
Feb 1, 12 AM $ 0.00283
+0.00%
$ 6,073 $ 15
Jan 27, 8 PM $ 0.00295
-0.20%
$ 6,334 $ 15
Jan 27, 7 PM $ 0.00294
+0.14%
$ 6,316 $ 14
Jan 27, 5 PM $ 0.00293
+0.00%
$ 6,301 $ 11
Jan 27, 4 PM $ 0.00293
+0.00%
$ 6,301 $ 10
Jan 25, 6 AM $ 0.00295
+0.00%
$ 6,342 $ 1
Jan 19, 3 AM $ 0.00307
+0.43%
$ 6,599 $ 15
Jan 19, 12 AM $ 0.00301
+0.00%
$ 6,474 $ 7
Jan 16, 3 PM $ 0.00307
+0.00%
$ 6,595 $ 8
Jan 16, 11 AM $ 0.0031
+0.00%
$ 6,648 $ 3
Jan 13, 4 PM $ 0.00317
+0.00%
$ 6,800 $ 17
Jan 13, 2 AM $ 0.00311
+0.00%
$ 6,687 $ 91
Jan 12, 10 PM $ 0.00313
-1.58%
$ 6,724 $ 90
Jan 12, 6 PM $ 0.00314
+0.00%
$ 6,747 $ 85
Jan 12, 6 AM $ 0.00316
+0.00%
$ 6,789 $ 88
Jan 11, 9 PM $ 0.00322
+0.00%
$ 6,911 $ 105
Jan 11, 5 PM $ 0.00326
+0.00%
$ 6,995 $ 106
Jan 11, 3 PM $ 0.0032
+0.00%
$ 6,875 $ 103
Jan 11, 11 AM $ 0.00323
+0.00%
$ 6,945 $ 100
Jan 11, 9 AM $ 0.00326
+0.00%
$ 6,997 $ 96
Jan 11, 6 AM $ 0.00326
-0.29%
$ 7,008 $ 91
Jan 11, 5 AM $ 0.00328
-1.43%
$ 7,054 $ 89
Jan 11, 4 AM $ 0.00333
+0.59%
$ 7,142 $ 84
Jan 11, 3 AM $ 0.00329
+1.64%
$ 7,076 $ 78
Jan 10, 10 PM $ 0.00329
+0.00%
$ 7,059 $ 73
Jan 10, 8 PM $ 0.00329
+0.00%
$ 7,073 $ 70
Jan 10, 7 PM $ 0.00334
+0.60%
$ 7,182 $ 69
Jan 10, 6 PM $ 0.00331
+0.00%
$ 7,114 $ 70
Jan 10, 11 AM $ 0.00326
+0.00%
$ 7,007 $ 55
Jan 10, 10 AM $ 0.00322
+0.00%
$ 6,918 $ 54
Jan 10, 9 AM $ 0.00327
+0.00%
$ 7,023 $ 52
Jan 10, 7 AM $ 0.00327
+0.39%
$ 7,022 $ 50