Gaj Finance Historical Data

GAJ Page 5
Download
Date Close Price change Market cap Trading volume
Jan 10, 6 AM $ 0.00325
+0.96%
$ 6,982 $ 46
Jan 10, 5 AM $ 0.00322
+0.00%
$ 6,917 $ 43
Jan 10, 3 AM $ 0.0032
+0.70%
$ 6,865 $ 40
Jan 9, 7 PM $ 0.00312
+0.00%
$ 6,711 $ 32
Jan 9, 5 PM $ 0.00313
+0.00%
$ 6,718 $ 33
Jan 9, 4 PM $ 0.00318
+0.00%
$ 6,834 $ 32
Jan 9, 10 AM $ 0.00308
+0.00%
$ 6,618 $ 25
Jan 9, 6 AM $ 0.0031
+0.00%
$ 6,661 $ 17
Jan 6, 9 PM $ 0.00301
+0.00%
$ 6,467 $ 13
Jan 2, 3 AM $ 0.00286
+0.06%
$ 6,149 $ 14
Jan 1, 11 PM $ 0.00285
+0.00%
$ 6,126 $ 13
Jan 1, 10 PM $ 0.00283
+0.00%
$ 6,073 $ 12
Jan 1, 8 PM $ 0.00284
-0.01%
$ 6,093 $ 11
Jan 1, 7 PM $ 0.00284
+0.00%
$ 6,097 $ 11
Jan 1, 6 PM $ 0.00283
+0.00%
$ 6,086 $ 9
Jan 1, 5 PM $ 0.00283
+0.00%
$ 6,087 $ 9
Jan 1, 3 PM $ 0.00281
+0.00%
$ 6,035 $ 7
Jan 1, 3 AM $ 0.00279
+0.00%
$ 5,990 $ 5
Dec 29, 7 PM $ 0.00283
+0.00%
$ 6,070 $ 53
Dec 27, 11 PM $ 0.00285
+0.00%
$ 6,127 $ 48
Dec 27, 10 PM $ 0.00286
+0.10%
$ 6,133 $ 48
Dec 27, 9 PM $ 0.00285
+0.00%
$ 6,121 $ 46
Dec 26, 2 AM $ 0.00285
+0.32%
$ 6,111 $ 42
Dec 25, 11 PM $ 0.00282
-0.16%
$ 6,050 $ 39
Dec 25, 10 PM $ 0.00282
-0.03%
$ 6,062 $ 38
Dec 22, 8 PM $ 0.00284
+0.00%
$ 6,108 $ 33
Dec 22, 2 AM $ 0.00285
+0.00%
$ 6,114 $ 30
Dec 21, 1 PM $ 0.00284
+0.00%
$ 6,105 $ 27
Dec 21, 2 AM $ 0.00285
+0.00%
$ 6,130 $ 26
Dec 20, 8 AM $ 0.00288
+0.00%
$ 6,190 $ 25
Dec 19, 7 PM $ 0.00288
+0.03%
$ 6,179 $ 24
Dec 19, 6 PM $ 0.00284
+0.00%
$ 6,104 $ 22
Dec 19, 4 PM $ 0.00287
+0.00%
$ 6,157 $ 21
Dec 19, 7 AM $ 0.00286
+0.00%
$ 6,135 $ 126
Dec 19, 1 AM $ 0.00281
+0.00%
$ 6,035 $ 125
Dec 18, 10 PM $ 0.00284
+0.00%
$ 6,103 $ 123
Dec 18, 7 PM $ 0.00281
-0.54%
$ 6,033 $ 122
Dec 18, 6 PM $ 0.00283
+0.32%
$ 6,071 $ 121
Dec 18, 5 PM $ 0.00283
-0.55%
$ 6,073 $ 117
Dec 18, 1 PM $ 0.00287
+0.14%
$ 6,172 $ 113
Dec 17, 4 PM $ 0.00286
-0.59%
$ 6,134 $ 106
Dec 17, 3 PM $ 0.00292
+0.00%
$ 6,269 $ 97
Dec 16, 11 AM $ 0.00289
+0.00%
$ 6,205 $ 92
Dec 15, 11 PM $ 0.0029
+0.00%
$ 6,226 $ 97
Dec 15, 6 PM $ 0.00287
-0.35%
$ 6,159 $ 95
Dec 15, 5 PM $ 0.00288
-0.25%
$ 6,180 $ 94
Dec 15, 4 PM $ 0.00289
+0.00%
$ 6,206 $ 92
Dec 15, 3 PM $ 0.00289
-0.59%
$ 6,206 $ 90
Dec 15, 2 PM $ 0.00292
-0.32%
$ 6,263 $ 87
Dec 15, 2 AM $ 0.00295
+0.20%
$ 6,336 $ 86