MOBTC SRC Historical Data

MOBTC
Download
Date Close Price change Market cap Trading volume
Feb 2025 $ 0.000307
-4.91%
$ -- $ 41,493
Jan 2025 $ 0.000346
+3.09%
$ 3.23 million $ 318,012
Dec 2024 $ 0.000334
-8.91%
$ 3.36 million $ 323,932
Nov 2024 $ 0.00037
-50.80%
$ 3.67 million $ 244,983
Oct 2024 $ 0.000717
-44.76%
$ 7.53 million $ 274,430
Sep 2024 $ 0.0013
+9.86%
$ 12.96 million $ 474,066
Aug 2024 $ 0.00124
-28.72%
$ 12.35 million $ 720,882
Jul 2024 $ 0.00173
-53.77%
$ 17.34 million $ 1.35 million
Download