MOBTC SRC Historical Data

MOBTC Page 4
Download
Date Close Price change Market cap Trading volume
Sep 15, 2024 $ 0.00139
-2.65%
$ 13.9 million $ 12,246
Sep 14, 2024 $ 0.00143
-0.91%
$ 14.28 million $ 21,414
Sep 13, 2024 $ 0.00144
-0.81%
$ 14.42 million $ 18,657
Sep 12, 2024 $ 0.00145
-1.41%
$ 14.53 million $ 14,910
Sep 11, 2024 $ 0.00147
-4.47%
$ 14.74 million $ 75,865
Sep 10, 2024 $ 0.00154
+2.47%
$ 15.43 million $ 16,634
Sep 9, 2024 $ 0.00151
+1.40%
$ 15.07 million $ 2,508
Sep 8, 2024 $ 0.00149
-1.61%
$ 14.85 million $ 13,231
Sep 7, 2024 $ 0.00151
+0.41%
$ 15.1 million $ 17,368
Sep 6, 2024 $ 0.0015
-4.31%
$ 15.03 million $ 17,130
Sep 5, 2024 $ 0.00157
-2.30%
$ 15.7 million $ 21,234
Sep 4, 2024 $ 0.00161
-2.05%
$ 16.06 million $ 19,702
Sep 3, 2024 $ 0.00164
+30.38%
$ 16.41 million $ 18,496
Sep 2, 2024 $ 0.00126
+2.89%
$ 12.56 million $ 24,553
Sep 1, 2024 $ 0.00122
+3.44%
$ 12.2 million $ 16,709
Aug 31, 2024 $ 0.00124
-2.43%
$ 12.35 million $ 7,909
Aug 30, 2024 $ 0.00127
-0.53%
$ 12.67 million $ 21,742
Aug 29, 2024 $ 0.00127
-0.23%
$ 12.74 million $ 10,089
Aug 28, 2024 $ 0.00128
-0.48%
$ 12.77 million $ 9,272
Aug 27, 2024 $ 0.00128
-2.94%
$ 12.81 million $ 32,142
Aug 26, 2024 $ 0.00132
-2.03%
$ 13.21 million $ 13,729
Aug 25, 2024 $ 0.00135
+0.19%
$ 13.48 million $ 13,365
Aug 24, 2024 $ 0.00133
-7.01%
$ 13.31 million $ 11,186
Aug 23, 2024 $ 0.00143
-0.75%
$ 14.29 million $ 32,805
Aug 22, 2024 $ 0.00144
-5.30%
$ 14.4 million $ 9,770
Aug 21, 2024 $ 0.00152
+1.47%
$ 15.2 million $ 19,103
Aug 20, 2024 $ 0.0015
+1.13%
$ 14.98 million $ 51,069
Aug 19, 2024 $ 0.00148
+12.76%
$ 14.82 million $ 19,275
Aug 18, 2024 $ 0.00132
-13.19%
$ 13.15 million $ 38,807
Aug 17, 2024 $ 0.00151
-6.87%
$ 15.14 million $ 11,098
Aug 16, 2024 $ 0.00163
+1.20%
$ 16.26 million $ 23,598
Aug 15, 2024 $ 0.00161
-6.52%
$ 16.09 million $ 64,101
Aug 14, 2024 $ 0.00172
-3.99%
$ 17.2 million $ 28,273
Aug 13, 2024 $ 0.00179
+1.38%
$ 17.92 million $ 10,493
Aug 12, 2024 $ 0.00177
-2.13%
$ 17.68 million $ 14,663
Aug 11, 2024 $ 0.00181
-4.73%
$ 18.09 million $ 13,534
Aug 10, 2024 $ 0.0019
-2.29%
$ 18.97 million $ 20,696
Aug 9, 2024 $ 0.00194
-4.18%
$ 19.42 million $ 15,926
Aug 8, 2024 $ 0.00203
+27.04%
$ 20.29 million $ 21,457
Aug 7, 2024 $ 0.0016
-7.54%
$ 15.95 million $ 17,515
Aug 6, 2024 $ 0.00172
-10.96%
$ 17.22 million $ 13,194
Aug 5, 2024 $ 0.00192
+65.71%
$ 19.24 million $ 70,081
Aug 4, 2024 $ 0.00116
-19.64%
$ 11.6 million $ 26,674
Aug 3, 2024 $ 0.00144
-7.15%
$ 14.43 million $ 10,296
Aug 2, 2024 $ 0.00155
-6.04%
$ 15.54 million $ 37,191
Aug 1, 2024 $ 0.00166
-4.48%
$ 16.55 million $ 31,828
Jul 31, 2024 $ 0.00173
-11.21%
$ 17.34 million $ 10,367
Jul 30, 2024 $ 0.00195
-5.67%
$ 19.54 million $ 30,916
Jul 29, 2024 $ 0.00207
-9.62%
$ 20.72 million $ 17,649
Jul 28, 2024 $ 0.00229
+0.89%
$ 22.94 million $ 51,078