RETRO Historical Data

RETRO Page 3
Download
Date Close Price change Market cap Trading volume
Jan 13, 2026 $ 0.000648
+0.67%
$ -- $ 11
Jan 12, 2026 $ 0.000662
+1.74%
$ 113,262 $ 211
Jan 11, 2026 $ 0.000638
-1.21%
$ 109,157 $ 175
Jan 10, 2026 $ 0.000667
+1.51%
$ 114,155 $ 156
Jan 9, 2026 $ 0.000641
-2.01%
$ 109,704 $ 97
Jan 8, 2026 $ 0.000639
+0.43%
$ 109,474 $ 34
Jan 7, 2026 $ 0.000639
-2.56%
$ -- $ 51
Jan 6, 2026 $ 0.000649
+0.03%
$ 111,078 $ 53
Jan 4, 2026 $ 0.000632
-0.16%
$ -- $ 0
Jan 3, 2026 $ 0.000622
+0.85%
$ -- $ 89
Jan 2, 2026 $ 0.000617
+2.83%
$ 105,601 $ 75
Jan 1, 2026 $ 0.000595
+0.42%
$ 101,411 $ 182
Dec 31, 2025 $ 0.000584
-0.82%
$ 99,565 $ 135
Dec 8, 2025 $ 0.000663
+0.56%
$ -- $ 174
Dec 7, 2025 $ 0.000649
-0.70%
$ 110,531 $ 162
Dec 6, 2025 $ 0.000658
+0.59%
$ 112,037 $ 111
Dec 5, 2025 $ 0.000647
-4.19%
$ 110,305 $ 81
Dec 4, 2025 $ 0.00066
-0.61%
$ 112,472 $ 23
Dec 3, 2025 $ 0.000667
+2.94%
$ 113,517 $ 209
Dec 2, 2025 $ 0.000651
+5.86%
$ 110,730 $ 97
Dec 1, 2025 $ 0.000615
-8.14%
$ 104,673 $ 225
Nov 28, 2025 $ 0.000684
+0.00%
$ 116,304 $ 4
Nov 27, 2025 $ 0.000681
+0.00%
$ -- $ 10
Nov 26, 2025 $ 0.000687
+2.63%
$ 116,647 $ 19
Nov 25, 2025 $ 0.000661
+0.00%
$ 112,348 $ 7
Nov 24, 2025 $ 0.000681
+0.57%
$ 115,752 $ 24
Nov 21, 2025 $ 0.000639
-4.01%
$ 109,914 $ 223
Nov 20, 2025 $ 0.000667
-3.41%
$ 113,402 $ 151
Nov 19, 2025 $ 0.00067
-2.19%
$ 113,674 $ 39
Nov 18, 2025 $ 0.00072
+2.95%
$ -- $ 19
Nov 17, 2025 $ 0.000691
-3.38%
$ 117,297 $ 118
Nov 16, 2025 $ 0.000702
-1.00%
$ 119,101 $ 72
Nov 14, 2025 $ 0.000712
-0.64%
$ 120,714 $ 63
Nov 13, 2025 $ 0.000733
-6.36%
$ 124,201 $ 104
Nov 11, 2025 $ 0.000784
-0.74%
$ 132,867 $ 30
Nov 9, 2025 $ 0.000803
+4.40%
$ 136,063 $ 49
Nov 8, 2025 $ 0.000802
+0.43%
$ -- $ 58
Nov 7, 2025 $ 0.000797
+3.65%
$ 135,013 $ 371
Nov 6, 2025 $ 0.00076
-0.99%
$ 128,786 $ 199
Nov 5, 2025 $ 0.000771
+2.37%
$ 130,510 $ 330
Nov 4, 2025 $ 0.000761
-6.41%
$ 128,728 $ 216
Nov 3, 2025 $ 0.000786
-0.78%
$ 133,039 $ 163
Nov 2, 2025 $ 0.000814
-0.61%
$ -- $ 165
Nov 1, 2025 $ 0.00081
-0.03%
$ 137,100 $ 158
Oct 31, 2025 $ 0.000791
-1.23%
$ 133,848 $ 268
Oct 30, 2025 $ 0.000782
-6.24%
$ 132,385 $ 105
Oct 29, 2025 $ 0.000836
-0.95%
$ 141,198 $ 31
Oct 28, 2025 $ 0.000833
-0.78%
$ 140,754 $ 34
Oct 27, 2025 $ 0.000873
+1.34%
$ -- $ 987
Oct 26, 2025 $ 0.000861
+3.29%
$ 145,535 $ 951