RETRO Historical Data

RETRO Page 3
Download
Date Close Price change Market cap Trading volume
Mar 26, 6 PM $ 0.000426
+0.00%
$ 72,998 $ 17
Mar 26, 9 AM $ 0.00043
+0.00%
$ 73,540 $ 6
Mar 26, 5 AM $ 0.00043
+0.00%
$ 73,597 $ 2
Mar 25, 2 PM $ 0.000437
-0.36%
$ 74,818 $ 8
Mar 23, 11 AM $ 0.000436
+1.90%
$ 74,617 $ 6
Mar 22, 9 PM $ 0.000414
+0.00%
$ 70,914 $ 6
Mar 22, 12 AM $ 0.000422
+0.00%
$ 72,333 $ 3
Mar 21, 11 PM $ 0.000422
+0.00%
$ 72,242 $ 2
Mar 20, 5 PM $ 0.000442
+0.00%
$ 75,607 $ 4
Mar 20, 4 PM $ 0.000439
+0.00%
$ 75,158 $ 4
Mar 20, 5 AM $ 0.000436
-1.36%
$ 74,642 $ 6
Mar 19, 2 PM $ 0.000426
+0.00%
$ 72,989 $ 6
Mar 19, 7 AM $ 0.0₅425
+0.00%
$ 728 $ 4
Mar 18, 3 PM $ 0.0₅43
+0.00%
$ 736 $ 1
Mar 18, 1 PM $ 0.0₅434
+0.00%
$ 744 $ 24
Mar 17, 9 PM $ 0.000451
+0.00%
$ 77,298 $ 42
Mar 17, 6 PM $ 0.000444
+0.00%
$ 75,989 $ 42
Mar 17, 5 PM $ 0.000441
+0.00%
$ 75,425 $ 42
Mar 17, 4 PM $ 0.000447
-0.18%
$ 76,503 $ 42
Mar 17, 3 PM $ 0.000448
+0.90%
$ 76,639 $ 4
Mar 16, 6 PM $ 0.000469
-0.09%
$ 80,230 $ 3
Mar 16, 5 AM $ 0.000467
+0.00%
$ 79,948 $ 36
Mar 16, 3 AM $ 0.000463
+0.64%
$ 79,323 $ 34
Mar 15, 10 PM $ 0.000456
+0.00%
$ 78,074 $ 31
Mar 14, 6 AM $ 0.0₅447
+0.00%
$ 766 $ 30
Mar 13, 5 PM $ 0.0₅447
+0.00%
$ 766 $ 0
Mar 13, 1 PM $ 0.0₅443
+0.00%
$ 758 $ 12
Mar 13, 12 AM $ 0.000456
+0.77%
$ 78,129 $ 11
Mar 10, 2 AM $ 0.0₅427
+0.00%
$ 731 $ 1
Mar 9, 7 PM $ 0.000445
+0.69%
$ 76,192 $ 4
Mar 9, 4 PM $ 0.000445
+0.00%
$ 76,167 $ 2
Mar 9, 3 PM $ 0.000445
+0.00%
$ 76,197 $ 2
Mar 8, 5 AM $ 0.0₅426
+0.00%
$ 729 $ 0
Mar 7, 10 PM $ 0.0₅428
+0.00%
$ 733 $ 3
Mar 7, 4 PM $ 0.0₅428
+0.00%
$ 733 $ 40
Mar 6, 5 PM $ 0.000437
+0.00%
$ 74,865 $ 151
Mar 6, 4 PM $ 0.000433
+0.00%
$ 74,212 $ 149
Mar 6, 3 PM $ 0.000434
+0.00%
$ 74,335 $ 149
Mar 6, 2 PM $ 0.000438
+0.00%
$ 74,940 $ 146
Mar 6, 12 PM $ 0.000441
+0.00%
$ 75,485 $ 143
Mar 6, 8 AM $ 0.00045
-0.11%
$ 77,083 $ 140
Mar 5, 5 PM $ 0.000444
-0.51%
$ 75,994 $ 111
Mar 5, 4 PM $ 0.000446
+0.45%
$ 76,304 $ 19
Mar 5, 3 PM $ 0.000441
-1.23%
$ 75,510 $ 4
Mar 4, 7 PM $ 0.000464
+0.69%
$ 79,363 $ 37
Mar 4, 5 PM $ 0.000453
+0.00%
$ 77,517 $ 32
Mar 4, 9 AM $ 0.000452
+0.00%
$ 77,442 $ 22
Mar 4, 8 AM $ 0.00045
+0.30%
$ 77,007 $ 18
Mar 4, 4 AM $ 0.000439
+0.00%
$ 75,240 $ 13
Mar 3, 7 AM $ 0.0₅429
+0.00%
$ 734 $ 0