RETRO Historical Data

RETRO Page 4
Download
Date Close Price change Market cap Trading volume
Oct 24, 2025 $ 0.000828
-14.76%
$ -- $ 488
Oct 22, 2025 $ 0.000949
-2.07%
$ 160,044 $ 195
Oct 21, 2025 $ 0.001
+1.28%
$ 163,572 $ 231
Oct 20, 2025 $ 0.000982
-0.44%
$ 165,700 $ 177
Oct 19, 2025 $ 0.000983
+2.05%
$ 165,894 $ 134
Oct 18, 2025 $ 0.000964
+0.26%
$ -- $ 90
Oct 17, 2025 $ 0.000959
-1.14%
$ 161,769 $ 62
Oct 16, 2025 $ 0.000974
-0.85%
$ 164,357 $ 1,838
Oct 15, 2025 $ 0.000983
-3.22%
$ 165,618 $ 1,771
Oct 14, 2025 $ 0.00101
-0.54%
$ 170,285 $ 1,720
Oct 13, 2025 $ 0.001
+0.00%
$ -- $ 3
Oct 12, 2025 $ 0.000991
+3.36%
$ 166,972 $ 2,144
Oct 11, 2025 $ 0.00092
-5.13%
$ 154,972 $ 1,102
Oct 9, 2025 $ 0.00103
+6.15%
$ 172,806 $ 49
Oct 8, 2025 $ 0.000981
+0.64%
$ -- $ 22
Oct 7, 2025 $ 0.000985
-2.02%
$ 165,654 $ 83
Oct 6, 2025 $ 0.00104
+5.42%
$ 174,487 $ 16
Oct 5, 2025 $ 0.000997
-2.64%
$ 167,624 $ 96
Oct 4, 2025 $ 0.000987
-0.28%
$ -- $ 294
Oct 3, 2025 $ 0
-100.00%
$ -- $ 156
Oct 2, 2025 $ 0.00102
+1.80%
$ 172,266 $ 136
Oct 1, 2025 $ 0.001
+3.83%
$ 168,115 $ 183
Sep 30, 2025 $ 0.000943
+0.00%
$ -- $ 117
Sep 29, 2025 $ 0.000958
+0.71%
$ 160,888 $ 156
Sep 28, 2025 $ 0.000947
+0.25%
$ 158,964 $ 206
Sep 27, 2025 $ 0.000925
+0.29%
$ -- $ 93
Sep 26, 2025 $ 0.000941
+2.51%
$ 157,943 $ 126
Sep 25, 2025 $ 0.000922
+0.07%
$ 154,612 $ 9
Apr 8, 2025 $ 0.000865
+0.00%
$ -- $ 82
Apr 2, 2025 $ 0.00119
+0.00%
$ 188,571 $ 36
Apr 1, 2025 $ 0.00112
+0.00%
$ -- $ 4
Mar 26, 2025 $ 0.00128
+0.00%
$ 201,974 $ 19
Mar 25, 2025 $ 0.00126
+0.00%
$ -- $ 118
Download