RETRO Historical Data

RETRO Page 5
Download
Date Close Price change Market cap Trading volume
Feb 6, 4 PM $ 0.000475
+1.07%
$ 81,334 $ 192
Feb 6, 2 PM $ 0.000466
+0.00%
$ 79,765 $ 166
Feb 6, 9 AM $ 0.00046
-1.58%
$ 78,741 $ 161
Feb 6, 8 AM $ 0.000467
+0.00%
$ 80,009 $ 152
Feb 6, 7 AM $ 0.000467
+0.58%
$ 79,889 $ 166
Feb 6, 6 AM $ 0.000466
-2.08%
$ 79,726 $ 217
Feb 6, 5 AM $ 0.000465
+2.28%
$ 79,635 $ 200
Feb 6, 4 AM $ 0.000455
+0.00%
$ 77,815 $ 216
Feb 6, 2 AM $ 0.000457
+0.00%
$ -- $ 319
Feb 6, 1 AM $ 0.000451
-0.21%
$ 77,216 $ 314
Feb 6, 12 AM $ 0.000454
+1.05%
$ 77,801 $ 278
Feb 5, 11 PM $ 0.000461
-0.43%
$ 78,903 $ 253
Feb 5, 10 PM $ 0.000459
+0.44%
$ 78,627 $ 231
Feb 5, 8 PM $ 0.000456
-1.40%
$ 78,087 $ 203
Feb 5, 7 PM $ 0.000464
+0.03%
$ 79,498 $ 173
Feb 5, 6 PM $ 0.000467
-0.41%
$ 79,879 $ 163
Feb 5, 5 PM $ 0.000468
-0.88%
$ 80,108 $ 156
Feb 5, 4 PM $ 0.00048
+0.00%
$ 82,108 $ 129
Feb 5, 3 PM $ 0.00047
-2.86%
$ 80,519 $ 128
Feb 5, 2 PM $ 0.000486
-1.13%
$ 83,236 $ 113
Feb 5, 11 AM $ 0.00049
+0.00%
$ 83,835 $ 99
Feb 5, 10 AM $ 0.000491
+0.00%
$ 84,033 $ 92
Feb 5, 3 AM $ 0.000489
-0.60%
$ 83,798 $ 38
Feb 5, 2 AM $ 0.000496
-0.06%
$ 84,834 $ 31
Feb 4, 4 PM $ 0.000498
-0.64%
$ 85,218 $ 72
Feb 4, 3 PM $ 0.000502
+0.00%
$ 86,003 $ 58
Feb 3, 8 PM $ 0.000517
+0.77%
$ 88,429 $ 199
Feb 3, 7 PM $ 0.000502
+0.00%
$ 85,946 $ 187
Feb 3, 6 PM $ 0.000503
-0.93%
$ 86,051 $ 185
Feb 3, 5 PM $ 0.00051
-0.50%
$ 87,362 $ 164
Feb 3, 2 PM $ 0.000516
+1.00%
$ 88,358 $ 114
Feb 2, 3 PM $ 0.000531
-0.62%
$ 90,948 $ 126
Feb 2, 12 PM $ 0.000526
-0.11%
$ 90,126 $ 41
Feb 1, 4 PM $ 0.000519
+0.23%
$ 88,938 $ 45
Feb 1, 3 PM $ 0.000519
+1.42%
$ 88,807 $ 39
Feb 1, 3 AM $ 0.000534
+0.00%
$ 91,430 $ 97
Feb 1, 2 AM $ 0.000537
+0.00%
$ 91,932 $ 93
Jan 31, 11 PM $ 0.000529
-0.54%
$ 90,547 $ 123
Jan 31, 6 PM $ 0.000521
-0.16%
$ 89,223 $ 100
Jan 31, 5 PM $ 0.000526
-1.03%
$ 90,019 $ 88
Jan 31, 3 PM $ 0.000532
-0.02%
$ 91,070 $ 42
Jan 31, 2 PM $ 0.000529
+0.54%
$ 90,489 $ 29
Jan 31, 4 AM $ 0.000557
+0.01%
$ 95,382 $ 80
Jan 29, 4 AM $ 0.000596
+0.00%
$ 102,020 $ 2
Jan 29, 3 AM $ 0.000596
-0.07%
$ 102,066 $ 5
Jan 28, 8 PM $ 0.000594
+0.00%
$ 101,692 $ 11
Jan 28, 5 PM $ 0.000589
+0.00%
$ 100,793 $ 8
Jan 27, 8 PM $ 0.000602
-0.22%
$ 103,020 $ 35
Jan 27, 4 PM $ 0.000592
+1.93%
$ 101,353 $ 26
Jan 25, 8 PM $ 0.000584
+0.95%
$ 99,927 $ 26