RETRO Historical Data

RETRO Page 8
Download
Date Close Price change Market cap Trading volume
Dec 5, 4 PM $ 0.000651
-1.97%
$ 110,864 $ 49
Dec 5, 2 PM $ 0.000659
+0.00%
$ 112,327 $ 32
Dec 5, 3 AM $ 0.000676
+0.00%
$ 115,130 $ 13
Dec 4, 7 PM $ 0.00066
-0.13%
$ 112,472 $ 23
Dec 4, 1 PM $ 0.000678
+0.00%
$ 115,404 $ 232
Dec 4, 6 AM $ 0.00068
+2.32%
$ 115,760 $ 265
Dec 4, 1 AM $ 0.00067
+0.67%
$ 114,015 $ 217
Dec 4, 12 AM $ 0.000664
+0.00%
$ 113,015 $ 211
Dec 3, 11 PM $ 0.000667
+0.00%
$ 113,517 $ 209
Dec 3, 10 PM $ 0.000666
+0.31%
$ 113,321 $ 202
Dec 3, 9 PM $ 0.000675
+0.19%
$ 114,858 $ 199
Dec 3, 5 PM $ 0.000664
+0.48%
$ 112,972 $ 190
Dec 3, 4 PM $ 0.000661
-0.54%
$ 112,468 $ 185
Dec 3, 12 PM $ 0.000657
-0.64%
$ 111,819 $ 7
Dec 3, 11 AM $ 0.000661
+0.00%
$ 112,535 $ 160
Dec 3, 6 AM $ 0.000658
+0.14%
$ 111,977 $ 271
Dec 3, 5 AM $ 0.000655
+0.00%
$ 111,457 $ 268
Dec 3, 4 AM $ 0.000656
+0.41%
$ 111,583 $ 265
Dec 3, 2 AM $ 0.000655
+1.17%
$ 111,513 $ 103
Dec 3, 1 AM $ 0.000648
+0.00%
$ 110,277 $ 88
Dec 2, 11 PM $ 0.000651
-0.24%
$ 110,730 $ 97
Dec 2, 5 PM $ 0.000663
+0.00%
$ 112,808 $ 216
Dec 2, 3 PM $ 0.000647
+2.23%
$ 110,075 $ 209
Dec 2, 2 PM $ 0.000631
+0.76%
$ 107,363 $ 172
Dec 2, 10 AM $ 0.000622
+0.00%
$ 105,867 $ 153
Dec 2, 2 AM $ 0.000615
+0.00%
$ 104,602 $ 146
Dec 2, 1 AM $ 0.000615
+0.00%
$ 104,602 $ 226
Dec 1, 10 PM $ 0.000615
+0.00%
$ 104,673 $ 225
Dec 1, 9 PM $ 0.000616
+0.44%
$ 104,797 $ 224
Dec 1, 8 PM $ 0.000614
+0.22%
$ 104,382 $ 214
Dec 1, 7 PM $ 0.000612
-2.83%
$ 104,145 $ 48
Dec 1, 5 PM $ 0.000631
-1.31%
$ 107,371 $ 40
Dec 1, 4 PM $ 0.000633
-0.18%
$ 107,762 $ 30
Dec 1, 3 PM $ 0.000633
-0.04%
$ 107,753 $ 19
Dec 1, 4 AM $ 0.000648
-0.25%
$ 110,231 $ 76
Dec 1, 3 AM $ 0.00065
-0.91%
$ 110,592 $ 69
Dec 1, 1 AM $ 0.00066
+0.00%
$ 112,205 $ 52
Dec 1, 12 AM $ 0.000667
-0.35%
$ 113,548 $ 28
Download