Cannation Historical Data

CNNC
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0
--%
$ -- $ 0
Mar 2019 $ 0.00753
+2,671.44%
$ -- $ 86
Feb 2019 $ 0.000272
-83.65%
$ -- $ 449
Jan 2019 $ 0.00377
+138.19%
$ -- $ 4
Dec 2018 $ 0.00387
-8.48%
$ -- $ 12
Nov 2018 $ 0.00423
-54.77%
$ 10,476 $ 126,542
Oct 2018 $ 0.00946
-18.33%
$ -- $ 175,746
Sep 2018 $ 0.0115
-4.82%
$ -- $ 198,709
Aug 2018 $ 0.0121
-10.31%
$ -- $ 209,138
Jul 2018 $ 0.0161
+67.30%
$ -- $ 219,090
Jun 2018 $ 0.00961
-50.72%
$ -- $ 197,715
May 2018 $ 0.0194
-43.82%
$ -- $ 264,217
Apr 2018 $ 0.0345
+41.35%
$ -- $ 237,493
Mar 2018 $ 0.0242
-68.80%
$ -- $ 285,002
Feb 2018 $ 0.0792
-33.61%
$ -- $ 264,143
Jan 2018 $ 0.143
-29.74%
$ -- $ 407,964
Dec 2017 $ 0.163
+279.85%
$ -- $ 464,443
Nov 2017 $ 0.0395
-22.27%
$ -- $ 229,745
Oct 2017 $ 0.054
+63.58%
$ -- $ 162,122
Sep 2017 $ 0.0307
-57.18%
$ -- $ 122,878
Aug 2017 $ 0.0624
+97.42%
$ -- $ 115,097
Jul 2017 $ 0.0333
+90.50%
$ -- $ 75,725
Jun 2017 $ 0.0196
+76.15%
$ -- $ 73,730
May 2017 $ 0.00949
+34.50%
$ -- $ 39,113
Download