GUILLEN Historical Data

GUILLEN
Download
Date Close Price change Market cap Trading volume
Jun 9, 8 AM $ 0.0000432
+0.00%
$ -- $ 0
Jun 8, 7 PM $ 0.0000451
+0.00%
$ -- $ 0
Jun 7, 8 PM $ 0.00004
+0.00%
$ -- $ 0
Jun 7, 2 AM $ 0.0000408
+0.00%
$ -- $ 1
Jun 7, 1 AM $ 0.0000409
+0.28%
$ -- $ 1
Jun 7, 12 AM $ 0.0000381
+0.00%
$ -- $ 1
Jun 6, 11 PM $ 0.0000378
+0.00%
$ -- $ 1
Jun 6, 8 PM $ 0.0000374
+0.00%
$ -- $ 1
Jun 6, 7 PM $ 0.0000373
+0.00%
$ -- $ 1
Jun 6, 6 AM $ 0.000037
+0.00%
$ -- $ 1
Jun 6, 4 AM $ 0.0000347
-3.58%
$ -- $ 1
Jun 6, 2 AM $ 0.0000364
-2.02%
$ -- $ 0
Jun 5, 9 AM $ 0.0000386
+0.00%
$ -- $ 1
Jun 4, 1 PM $ 0.0000413
+0.21%
$ -- $ 0.1
Jun 2, 6 PM $ 0.000045
-0.49%
$ -- $ 0
Jun 2, 5 PM $ 0.000045
+0.00%
$ -- $ 0
Jun 1, 12 AM $ 0.000053
+0.00%
$ -- $ 0
May 31, 9 PM $ 0.0000522
+1.56%
$ -- $ 0
May 31, 8 PM $ 0.0000515
+1.51%
$ -- $ 0
May 30, 4 AM $ 0.0000485
+0.00%
$ -- $ 0
May 29, 11 AM $ 0.0000504
+2.81%
$ -- $ 0
May 29, 3 AM $ 0.0000483
+0.08%
$ -- $ 0
May 28, 2 PM $ 0.000049
+0.00%
$ -- $ 0
May 28, 1 PM $ 0.0000497
+0.00%
$ -- $ 0
May 28, 1 AM $ 0.0000515
-2.19%
$ -- $ 1
May 27, 9 PM $ 0.0000536
+0.00%
$ -- $ 1
May 27, 8 PM $ 0.0000542
+0.00%
$ -- $ 1
May 27, 6 PM $ 0.0000553
+0.00%
$ -- $ 1
May 27, 12 PM $ 0.0000542
+0.00%
$ -- $ 1
May 27, 10 AM $ 0.0000551
+0.00%
$ -- $ 1
May 27, 9 AM $ 0.0000548
+0.98%
$ -- $ 1
May 27, 8 AM $ 0.0000526
-1.22%
$ -- $ 1
May 27, 5 AM $ 0.0000548
+0.00%
$ -- $ 0
May 26, 11 PM $ 0.0000537
-0.02%
$ -- $ 1
May 26, 10 PM $ 0.000053
+3.41%
$ -- $ 1
May 26, 9 PM $ 0.0000512
+1.84%
$ -- $ 1
May 26, 8 PM $ 0.0000499
-0.11%
$ -- $ 0
May 26, 12 AM $ 0.0000491
-5.55%
$ -- $ 1
May 25, 10 PM $ 0.0000513
+2.80%
$ -- $ 1
May 25, 8 AM $ 0.0000524
+0.56%
$ -- $ 1
May 25, 3 AM $ 0.0000506
+0.59%
$ -- $ 1
May 24, 9 PM $ 0.0000492
+0.34%
$ -- $ 1
May 24, 5 PM $ 0.0000513
-3.30%
$ -- $ 1
May 24, 4 PM $ 0.0000532
+8.86%
$ -- $ 1
May 24, 12 AM $ 0.0000495
-3.56%
$ -- $ 0
May 23, 11 PM $ 0.0000513
-0.14%
$ -- $ 0
May 23, 7 PM $ 0.0000489
+0.00%
$ -- $ 0
May 23, 2 PM $ 0.0000494
+0.00%
$ -- $ 0
May 23, 1 PM $ 0.0000494
+0.00%
$ -- $ 0
May 22, 11 PM $ 0.0000491
+0.00%
$ -- $ 0
Download